We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 55365 |
| 1718746140 | 1.05 | -0.03 | -2.75 | 1.069 | 1.0694999 | 1.05 | 25454 |
| 1718659680 | 1.0797 | 0 | 0.44 | 1.08 | 1.08 | 1.05 | 20821 |
| 1718400300 | 1.075 | -0.02 | -2.09 | 1.1 | 1.1 | 1.06 | 20170 |
| 1718314140 | 1.098 | -0.04 | -3.66 | 1.114 | 1.12 | 1.09 | 14874 |
| 1718227380 | 1.1397 | 0.02 | 1.76 | 1.09 | 1.1398 | 1.09 | 13607 |
| 1718141340 | 1.12 | -0.01 | -0.88 | 1.09 | 1.1494 | 1.08 | 5629 |
| 1718054880 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.03 | 28306 |
| 1717795800 | 1.12 | 0 | 0.00 | 1.11 | 1.123 | 1.09 | 6237 |
| 1717709400 | 1.12 | -0.01 | -1.02 | 1.1399999 | 1.15 | 1.12 | 14881 |
| 1717622460 | 1.1315 | -0.02 | -1.61 | 1.12 | 1.158 | 1.12 | 12923 |
| 1717536360 | 1.15 | 0.01 | 0.88 | 1.12 | 1.1503 | 1.12 | 2422 |
| 1717450140 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.1725 | 1.1399999 | 21483 |
| 1717190940 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399999 | 1.09 | 2408 |
| 1717104540 | 1.1 | 0.02 | 1.85 | 1.093 | 1.1095 | 1.0804 | 25976 |
| 1717018020 | 1.08 | -0.04 | -3.14 | 1.1 | 1.11 | 1.06 | 40683 |
| 1716931740 | 1.115 | -0.01 | -0.45 | 1.1 | 1.12 | 1.1 | 20863 |
| 1716585840 | 1.12 | 0.04 | 3.70 | 1.095 | 1.1399999 | 1.095 | 2269 |
| 1716499740 | 1.08 | -0.06 | -4.85 | 1.16 | 1.16 | 1.08 | 26066 |
| 1716412800 | 1.135 | 0 | 0.42 | 1.1299999 | 1.18 | 1.116 | 18892 |
| 1716326940 | 1.1303 | 0 | 0.03 | 1.17 | 1.17 | 1.1303 | 9805 |
| 1716240180 | 1.1299999 | 0 | 0.00 | 1.165 | 1.165 | 1.1204 | 38974 |
| 1715981340 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 65773 |
| 1715894940 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.1299999 | 55755 |
| 1715808000 | 1.18 | 0.02 | 1.55 | 1.1299999 | 1.2 | 1.1299999 | 22840 |
| 1715722140 | 1.162 | 0.05 | 4.68 | 1.2 | 1.2 | 1.139 | 67058 |
| 1715635200 | 1.11 | 0.01 | 0.91 | 1.16 | 1.16 | 1.11 | 28644 |
| 1715376000 | 1.1 | -0.02 | -1.76 | 1.12 | 1.12 | 1.0804 | 28569 |
| 1715289720 | 1.1197 | 0.01 | 0.86 | 1.06 | 1.12 | 1.06 | 3830 |
| 1715203200 | 1.1101 | 0.03 | 2.77 | 1.1 | 1.12 | 1.08 | 40788 |
| 1715117340 | 1.0802 | -0.04 | -3.55 | 1.1 | 1.1 | 1.0802 | 7509 |
| 1715030940 | 1.12 | 0.02 | 1.73 | 1.06 | 1.19 | 1.06 | 17754 |
| 1714771740 | 1.101 | -0.02 | -1.67 | 1.08 | 1.12 | 1.08 | 33072 |
| 1714685340 | 1.1197 | -0 | -0.03 | 1.12 | 1.12 | 1.0606 | 9900 |
| 1714598400 | 1.12 | 0.04 | 3.70 | 1.04 | 1.12 | 1.04 | 12908 |
| 1714512600 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.1299999 | 1.05 | 8864 |
| 1714425720 | 1.1 | 0.03 | 2.33 | 1.1 | 1.1299999 | 1.05 | 18151 |
| 1714166580 | 1.075 | 0.01 | 1.42 | 1.15 | 1.15 | 1.05 | 55914 |
| 1714080300 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 37731 |
| 1713994020 | 1.06 | -0.01 | -1.35 | 1.11 | 1.11 | 1.059 | 19488 |
| 1713907740 | 1.0745 | -0.05 | -4.06 | 1.06 | 1.09 | 1.06 | 10072 |
| 1713821340 | 1.12 | 0.04 | 3.70 | 1.112 | 1.12 | 1.1 | 17586 |
| 1713561900 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1493 | 1.06 | 11518 |
| 1713475500 | 1.06 | 0 | 0.00 | 1.0515 | 1.0797 | 1.05 | 13703 |
| 1713389100 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1 | 46686 |
| 1713302940 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1 | 67155 |
| 1713216000 | 1.01 | -0.01 | -1.17 | 1.02 | 1.04 | 1.01 | 52015 |
| 1712957160 | 1.022 | -0.07 | -6.24 | 1.08 | 1.09 | 1.01 | 277984 |
| 1712870760 | 1.09 | -0.03 | -2.24 | 1.09 | 1.1296 | 1.09 | 15142 |
| 1712784000 | 1.115 | 0.02 | 2.28 | 1.06 | 1.1565 | 1.06 | 10465 |
| 1712698140 | 1.0901 | -0.01 | -0.90 | 1.1 | 1.113 | 1.0901 | 17346 |
| 1712611200 | 1.1 | 0.04 | 3.58 | 1.07 | 1.12 | 1.07 | 84434 |
| 1712352000 | 1.062 | -0.04 | -3.41 | 1.1 | 1.1 | 1.05 | 69704 |
| 1712265780 | 1.0995 | 0 | 0.41 | 1.05 | 1.1 | 1.05 | 39817 |
| 1712179500 | 1.095 | -0.01 | -0.45 | 1.094 | 1.1 | 1.0803 | 9205 |
| 1712092980 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.06 | 42535 |
| 1712006940 | 1.12 | -0.01 | -0.44 | 1.11 | 1.16 | 1.11 | 13944 |
| 1711660800 | 1.125 | 0 | 0.45 | 1.1 | 1.1299999 | 1.08 | 32216 |
| 1711574580 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.11 | 28792 |
| 1711488540 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.0802 | 29286 |
| 1711401600 | 1.08 | -0.01 | -0.94 | 1.04 | 1.1197 | 1.04 | 117817 |
| 1711142880 | 1.0903 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.09 | 21176 |
| 1711056240 | 1.1195 | 0.02 | 1.96 | 1.1 | 1.1299999 | 1.09 | 31684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
