Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIA | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.65 | 12.65 |
AFSIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.75 | 0.10 | 0.79% | 12.75 | 12.75 | 12.75 | 3,000 |
| Jun 13 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Jun 12 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Jun 11 2024 | 12.65 | 0.08 | 0.64% | 12.65 | 12.65 | 12.65 | 1,171 |
| Jun 10 2024 | 12.57 | -0.18 | -1.41% | 12.77 | 12.77 | 12.57 | 1,000 |
| Jun 07 2024 | 12.75 | 0.05 | 0.39% | 12.75 | 12.75 | 12.75 | 1,000 |
| Jun 06 2024 | 12.70 | 0.09 | 0.71% | 12.70 | 12.70 | 12.70 | 150 |
| Jun 05 2024 | 12.61 | 0.06 | 0.48% | 12.65 | 12.75 | 12.61 | 3,249 |
| Jun 04 2024 | 12.55 | -0.55 | -4.20% | 12.55 | 12.55 | 12.55 | 286 |
| Jun 03 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| May 31 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| May 30 2024 | 13.10 | -0.10 | -0.76% | 12.95 | 13.10 | 12.95 | 2,394 |
| May 29 2024 | 13.20 | 0.29 | 2.25% | 13.20 | 13.20 | 13.20 | 1,701 |
| May 28 2024 | 12.91 | -0.13 | -1.00% | 12.85 | 12.91 | 12.85 | 912 |
| May 24 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
| May 23 2024 | 13.04 | -0.01 | -0.08% | 12.25 | 13.15 | 12.25 | 1,000 |
| May 22 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| May 21 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| May 20 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.05 | 225 |
| May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,400 |
