Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGL Energy (PK) | AGLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.75 |
AGLNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 6.75 | 6.75 | 400 | 0.00 | 0.00% |
1 Month | 6.75 | 6.75 | 6.75 | 6.75 | 400 | 0.00 | 0.00% |
3 Months | 5.5175 | 6.76 | 5.35 | 6.13 | 565 | 1.23 | 22.34% |
6 Months | 5.82 | 6.76 | 5.35 | 5.75 | 834 | 0.93 | 15.98% |
1 Year | 7.36 | 8.2715 | 5.35 | 6.46 | 767 | -0.61 | -8.29% |
3 Years | 6.15 | 8.2715 | 3.72 | 4.53 | 5,145 | 0.60 | 9.76% |
5 Years | 14.00 | 14.68 | 3.72 | 6.72 | 3,598 | -7.25 | -51.79% |
AGLNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 14 2024 | 6.75 | -0.01 | -0.15% | 6.75 | 6.75 | 6.75 | 400 |
Jun 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 12 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 11 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 10 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 07 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 06 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 05 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 04 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Jun 03 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 31 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 30 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 29 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 28 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 23 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 22 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 21 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 20 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |