We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.2215 | 0.0074 | 3.46 | 0.2215 | 0.2215 | 0.2215 | 47500 |
| 1718918940 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718746140 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718659740 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718400540 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718314140 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718227740 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1718141340 | 0.2141 | 0.0121 | 5.99 | 0.2165 | 0.2165 | 0.2141 | 3000 |
| 1718054880 | 0.202 | 0.0252 | 14.25 | 0.202 | 0.202 | 0.202 | 5000 |
| 1717795800 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717709400 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 1000 |
| 1717622940 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717536540 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717450140 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717190940 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717104540 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1717018140 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1716931740 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1716586140 | 0.1768 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1768 | 0 |
| 1716499740 | 0.1768 | -0.02776 | -13.57 | 0.1768 | 0.1768 | 0.1768 | 5000 |
| 1716413340 | 0.20456 | 0 | 0.00 | 0.20456 | 0.20456 | 0.20456 | 0 |
| 1716326940 | 0.20456 | 0 | 0.00 | 0.20456 | 0.20456 | 0.20456 | 0 |
| 1716240540 | 0.20456 | 0 | 0.00 | 0.20456 | 0.20456 | 0.20456 | 0 |
| 1715981340 | 0.20456 | -0.03194 | -13.51 | 0.20456 | 0.20456 | 0.20456 | 7400 |
| 1715894400 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715808000 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715721600 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715635200 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715376000 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715289600 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1715203200 | 0.2365 | -0.004 | -1.66 | 0.2365 | 0.2365 | 0.2365 | 200 |
| 1715117400 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1715031000 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714771800 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714685400 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714599000 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714512600 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1714425720 | 0.2405 | 0.0074 | 3.17 | 0.2405 | 0.2405 | 0.2405 | 250 |
| 1714166580 | 0.2331 | 0.0398 | 20.59 | 0.2331 | 0.2331 | 0.2331 | 165 |
| 1714080300 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713993900 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713907500 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713821100 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713561900 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713475500 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713389100 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713302700 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1713216300 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712957100 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712870700 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712784300 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712697900 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712611500 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712352300 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712265900 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1712179500 | 0.1933 | 0.0057 | 3.04 | 0.1933 | 0.1933 | 0.1933 | 1000 |
| 1712093340 | 0.1876 | 0 | 0.00 | 0.1876 | 0.1876 | 0.1876 | 0 |
| 1712006940 | 0.1876 | 0 | 0.00 | 0.1876 | 0.1876 | 0.1876 | 0 |
| 1711661340 | 0.1876 | 0 | 0.00 | 0.1876 | 0.1876 | 0.1876 | 0 |
| 1711574940 | 0.1876 | 0 | 0.00 | 0.1876 | 0.1876 | 0.1876 | 0 |
| 1711488540 | 0.1876 | -0.0324 | -14.73 | 0.1876 | 0.1876 | 0.1876 | 1800 |
| 1711373400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
