We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00281 | -8.38805970149 | 0.0335 | 0.0335 | 0.024 | 3830 | 0.02413974 | CS |
| 4 | -0.00861 | -21.9083969466 | 0.0393 | 0.0501 | 0.024 | 72443 | 0.03627242 | CS |
| 12 | -0.02201 | -41.7647058824 | 0.0527 | 0.0965 | 0.024 | 26454 | 0.03708774 | CS |
| 26 | -0.03351 | -52.1962616822 | 0.0642 | 0.0965 | 0.024 | 21022 | 0.03827657 | CS |
| 52 | -0.06011 | -66.2004405286 | 0.0908 | 0.0965 | 0.017 | 45308 | 0.05393245 | CS |
| 156 | -0.60531 | -95.1745283019 | 0.636 | 0.679 | 0.017 | 48213 | 0.23249908 | CS |
| 260 | -0.43931 | -93.470212766 | 0.47 | 1.1 | 0.017 | 50253 | 0.40593895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869040 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719609840 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719523440 | 0.03069 | 0 | 0.00 | 0.03069 | 0.03069 | 0.03069 | 0 |
| 1719437040 | 0.03069 | 0.00669 | 27.88 | 0.03069 | 0.03069 | 0.03069 | 160 |
| 1719350880 | 0.024 | -0.011 | -31.43 | 0.0335 | 0.0335 | 0.024 | 7500 |
| 1719264420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719005220 | 0.035 | -0.00329 | -8.59 | 0.0415 | 0.0501 | 0.035 | 227555 |
| 1718918640 | 0.03829 | -0.00101 | -2.57 | 0.03829 | 0.03829 | 0.03829 | 2000 |
| 1718746200 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718659800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718400600 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718314200 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718227800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718141400 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1718055000 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717795800 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717709400 | 0.0393 | -0.0134 | -25.43 | 0.0393 | 0.0393 | 0.0393 | 125000 |
| 1717622940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717536540 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717450140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717190940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717104540 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1717018140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716931740 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716586140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716499740 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716413340 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1716326940 | 0.0527 | 0.0207 | 64.69 | 0.0527 | 0.0527 | 0.0527 | 1091 |
| 1716240180 | 0.032 | -0.0033 | -9.35 | 0.032 | 0.032 | 0.032 | 100 |
| 1715981340 | 0.0353 | -0.0097 | -21.56 | 0.0353 | 0.0353 | 0.0353 | 200 |
| 1715894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715721600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715635200 | 0.045 | -0.023 | -33.82 | 0.0433 | 0.045 | 0.0433 | 13000 |
| 1715376120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715289720 | 0.068 | 0.0005 | 0.74 | 0.0965 | 0.0965 | 0.068 | 1150 |
| 1715203740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715117340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715030940 | 0.0675 | 0.0225 | 50.00 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | 0.007 | 18.42 | 0.045 | 0.045 | 0.045 | 5050 |
| 1714599000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714512600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714425720 | 0.038 | 0.0029 | 8.26 | 0.0354999 | 0.038 | 0.0354999 | 60000 |
| 1714166940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714080540 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713994140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713907740 | 0.0351 | -0.00355 | -9.19 | 0.032 | 0.0351 | 0.032 | 611 |
| 1713821340 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1713562140 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1713475740 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1713389340 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1713302940 | 0.0386499 | -0.00405 | -9.48 | 0.0386499 | 0.0386499 | 0.0386499 | 1000 |
| 1713216360 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712957160 | 0.0427 | -0.01 | -18.98 | 0.0427 | 0.0427 | 0.0427 | 4000 |
| 1712870400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712784000 | 0.0527 | 0.0492 | 1,405.71 | 0.0527 | 0.0527 | 0.0527 | 1100 |
| 1712669400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712583000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712323800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712237400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712151000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712064600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
