ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,153.60
-0.28%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36815
-0.15%
Bitcoin
61,376.62
-2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ajis Co Ltd (CE) (AJISF)

  7. Ajis Co Ltd (CE) (AJISF) Historical

Ajis Co Ltd (CE)

Ajis Co Ltd (CE) (AJISF)

USOTC
16.40
0.00
(0.00%)
Closed June 24 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.21.2345679012316.216.416.213916.32661871CS
260.21.2345679012316.216.416.213916.32661871CS
520.21.2345679012316.216.416.213916.32661871CS
156-11.85-41.946902654928.2528.949316.2113925.16159643CS
260-5.7821-26.066513089422.182135.516.2100525.36082692CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900540016.39999900.0016.39999916.39999916.3999990
171891900016.39999900.0016.39999916.39999916.3999990
171874620016.39999900.0016.39999916.39999916.3999990
171865980016.39999900.0016.39999916.39999916.3999990
171840060016.39999900.0016.39999916.39999916.3999990
171831420016.39999900.0016.39999916.39999916.3999990
171822780016.39999900.0016.39999916.39999916.3999990
171814140016.39999900.0016.39999916.39999916.3999990
171805500016.39999900.0016.39999916.39999916.3999990
171779580016.39999900.0016.39999916.39999916.3999990
171770940016.39999900.0016.39999916.39999916.3999990
171762300016.39999900.0016.39999916.39999916.3999990
171753660016.39999900.0016.39999916.39999916.3999990
171745020016.39999900.0016.39999916.39999916.3999990
171719100016.39999900.0016.39999916.39999916.3999990
171710460016.39999900.0016.39999916.39999916.3999990
171701820016.39999900.0016.39999916.39999916.3999990
171693180016.39999900.0016.39999916.39999916.3999990
171658620016.39999900.0016.39999916.39999916.3999990
171649980016.39999900.0016.39999916.39999916.3999990
171641340016.39999900.0016.39999916.39999916.3999990
171632700016.39999900.0016.39999916.39999916.3999990
171624060016.39999900.0016.39999916.39999916.3999990
171598140016.39999900.0016.39999916.39999916.3999990
171589500016.39999900.0016.39999916.39999916.3999990
171580860016.39999900.0016.39999916.39999916.3999990
171572220016.39999900.0016.39999916.39999916.3999990
171563580016.39999900.0016.39999916.39999916.3999990
171537660016.39999900.0016.39999916.39999916.3999990
171529020016.39999900.0016.39999916.39999916.3999990
171520380016.39999900.0016.39999916.39999916.3999990
171511740016.39999900.0016.39999916.39999916.3999990
171503100016.39999900.0016.39999916.39999916.3999990
171477180016.39999900.0016.39999916.39999916.3999990
171468540016.39999900.0016.39999916.39999916.3999990
171459900016.39999900.0016.39999916.39999916.3999990
171451260016.39999900.0016.39999916.39999916.3999990
171442560016.39999900.0016.39999916.39999916.3999990
171416640016.39999900.0016.39999916.39999916.3999990
171408000016.39999900.0016.39999916.39999916.3999990
171399360016.39999900.0016.39999916.39999916.3999990
171390720016.39999900.0016.39999916.39999916.3999990
171382080016.39999900.0016.39999916.39999916.3999990
171356160016.39999900.0016.39999916.39999916.3999990
171347520016.39999900.0016.39999916.39999916.3999990
171338880016.39999900.0016.39999916.39999916.3999990
171330240016.39999900.0016.39999916.39999916.3999990
171321600016.39999900.0016.39999916.39999916.3999990
171295680016.39999900.0016.39999916.39999916.3999990
171287040016.39999900.0016.39999916.39999916.3999990
171278400016.39999900.0016.39999916.39999916.3999990
171269760016.39999900.0016.39999916.39999916.3999990
171261120016.3999990.21.2316.39999916.39999916.399999176

Your Recent History

USOTC
AJISF
Ajis (CE)
LSE
43PT
Firstgroup 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved