AKBLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 20 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 18 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 17 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 14 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 13 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jun 12 2024 | 20.30 | -0.20 | -0.98% | 20.30 | 20.30 | 20.30 | 892 |
Jun 11 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jun 10 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jun 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jun 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Jun 05 2024 | 20.50 | -0.67 | -3.14% | 21.17 | 21.17 | 20.50 | 1,020 |
Jun 04 2024 | 21.165 | -1.34 | -5.93% | 21.165 | 21.165 | 21.165 | 10 |
Jun 03 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 185 |
May 31 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 30 2024 | 22.50 | 0.05 | 0.22% | 22.50 | 22.50 | 22.50 | 2,800 |
May 29 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 28 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 24 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 23 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 22 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 21 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 20 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 17 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 16 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 15 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 14 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 13 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 10 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 09 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 08 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 07 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
May 06 2024 | 22.45 | 4.55 | 25.42% | 22.45 | 22.45 | 22.45 | 1 |
May 03 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
May 02 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
May 01 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 29 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 26 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 25 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 24 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 23 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 22 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
Apr 19 2024 | 17.90 | -0.75 | -4.02% | 17.90 | 17.90 | 17.90 | 19 |
Apr 18 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 17 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 16 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Apr 15 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.65 | 18.65 | 259 |
Apr 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 10 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 09 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 05 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 04 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Apr 01 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 28 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 27 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 633 |
Mar 26 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
Mar 25 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |