Volume | 500 |
|
|||||
News | - | ||||||
Day High | 5.62 | Low High |
|||||
Day Low | 5.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akeso Inc (PK) | AKESF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.62 | 5.62 | 5.62 | 5.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 5.62 | US$ 2,810 | - | 4.30 - 6.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:23 | 500 | US$ 5.62 | USD |
Akeso (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKESF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 5.75 | 4.30 | 5.58 | 3,625 | 1.32 | 30.70% |
1 Month | 6.10 | 6.10 | 4.30 | 5.55 | 2,393 | -0.48 | -7.87% |
3 Months | 6.40 | 6.40 | 4.30 | 6.30 | 15,306 | -0.78 | -12.19% |
6 Months | 6.06 | 6.45 | 4.30 | 6.36 | 17,216 | -0.44 | -7.26% |
1 Year | 6.06 | 6.45 | 4.30 | 6.36 | 17,216 | -0.44 | -7.26% |
3 Years | 5.5703 | 6.45 | 4.30 | 6.34 | 15,508 | 0.0497 | 0.89% |
5 Years | 5.5703 | 6.45 | 4.30 | 6.34 | 15,508 | 0.0497 | 0.89% |