Volume | 132,352 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkame Holdings Inc (CE) | ALKM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 132,352 | US$ 0.000001 | US$ 0.1191 | - | 0.000001 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 132,352 | US$ 0.000001 | USD |
Alkame (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 234,433 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000864 | 1,367,898 | -0.0001 | -99.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.00008 | 622,633 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001699 | 2,921,214 | -0.0002 | -99.50% |
1 Year | 0.0003 | 0.0005 | 0.000001 | 0.0002481 | 7,308,282 | -0.0003 | -99.67% |
3 Years | 0.0018 | 0.0035 | 0.000001 | 0.0010688 | 20,857,659 | -0.0018 | -99.94% |
5 Years | 0.0006 | 0.00961 | 0.000001 | 0.0014939 | 25,374,252 | -0.0006 | -99.83% |