Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambari Brands Inc (QB) | AMBBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00599 | -7.39% | 0.07505 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07406 | 0.06 | 0.08104 | 0.07505 | 0.08104 |
AMBBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07406 | 0.085 | 0.0581 | 0.0750568 | 6,297 | 0.00099 | 1.34% |
| 1 Month | 0.0759 | 0.085 | 0.058 | 0.0693005 | 5,619 | -0.00085 | -1.12% |
| 3 Months | 0.0961 | 0.14435 | 0.0564 | 0.0805335 | 14,366 | -0.02105 | -21.90% |
| 6 Months | 0.17834 | 0.2219 | 0.0564 | 0.1223926 | 20,481 | -0.10329 | -57.92% |
| 1 Year | 0.1957 | 0.55 | 0.0564 | 0.3147979 | 44,360 | -0.12065 | -61.65% |
| 3 Years | 0.20 | 0.55 | 0.0564 | 0.3051748 | 42,649 | -0.12495 | -62.48% |
| 5 Years | 0.20 | 0.55 | 0.0564 | 0.3051748 | 42,649 | -0.12495 | -62.48% |
AMBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07505 | -0.00599 | -7.39% | 0.07406 | 0.08104 | 0.06 | 8,374 |
| Jun 13 2024 | 0.08104 | -0.00396 | -4.66% | 0.08104 | 0.08104 | 0.08104 | 3,056 |
| Jun 12 2024 | 0.085 | 0.00396 | 4.89% | 0.08104 | 0.085 | 0.0601 | 3,350 |
| Jun 11 2024 | 0.08104 | 0.01104 | 15.77% | 0.08104 | 0.08104 | 0.0601 | 5,250 |
| Jun 10 2024 | 0.07 | -0.00755 | -9.74% | 0.0581 | 0.0798 | 0.0581 | 17,543 |
| Jun 07 2024 | 0.07755 | 0.01255 | 19.31% | 0.07406 | 0.07755 | 0.0601 | 2,288 |
| Jun 06 2024 | 0.065 | 0.0038 | 6.21% | 0.058 | 0.08104 | 0.058 | 2,108 |
| Jun 05 2024 | 0.0612 | 0.0011 | 1.83% | 0.084 | 0.084 | 0.0612 | 6,751 |
| Jun 04 2024 | 0.0601 | -0.02394 | -28.49% | 0.078055 | 0.08005 | 0.0601 | 13,490 |
| Jun 03 2024 | 0.08404 | 0.00834 | 11.02% | 0.08404 | 0.08404 | 0.08005 | 2,594 |
| May 31 2024 | 0.0757 | -0.0001 | -0.13% | 0.0679 | 0.0759 | 0.0679 | 23,432 |
| May 30 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 552 |
| May 29 2024 | 0.0758 | 0.0088 | 13.13% | 0.06868 | 0.0758 | 0.06632 | 1,760 |
| May 28 2024 | 0.067 | 0.008 | 13.56% | 0.06972 | 0.06972 | 0.067 | 630 |
| May 24 2024 | 0.059 | -0.0001 | -0.17% | 0.06874 | 0.06908 | 0.059 | 2,250 |
| May 23 2024 | 0.0591 | 0.0001 | 0.17% | 0.0591 | 0.0591 | 0.0591 | 5,000 |
| May 22 2024 | 0.059 | -0.0002 | -0.34% | 0.0591 | 0.0758 | 0.059 | 11,050 |
| May 21 2024 | 0.0592 | -0.00775 | -11.58% | 0.06578 | 0.06912 | 0.0592 | 941 |
| May 20 2024 | 0.06695 | -0.00895 | -11.79% | 0.0581 | 0.06695 | 0.0581 | 3,210 |
| May 17 2024 | 0.0759 | -0.0041 | -5.13% | 0.0759 | 0.0759 | 0.0759 | 1,501 |
| May 16 2024 | 0.08 | 0.001 | 1.27% | 0.07706 | 0.08 | 0.058 | 10,357 |
