Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Group Ltd (PK) | AMGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0312 | 0.0312 |
AMGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.0312 | 0.026 | 0.0312 | 400,400 | 0.0052 | 20.00% |
1 Month | 0.023 | 0.0312 | 0.023 | 0.0252555 | 825,133 | 0.0082 | 35.65% |
3 Months | 0.025 | 0.04 | 0.0077 | 0.026092 | 371,738 | 0.0062 | 24.80% |
6 Months | 0.0013 | 0.0605 | 0.0013 | 0.0277752 | 289,126 | 0.0299 | 2,300.00% |
1 Year | 0.077 | 0.0882 | 0.0002 | 0.051637 | 312,744 | -0.0458 | -59.48% |
3 Years | 0.45 | 0.45 | 0.0002 | 0.0915731 | 210,777 | -0.4188 | -93.07% |
5 Years | 0.497248 | 0.497447 | 0.0002 | 0.1317751 | 213,470 | -0.46605 | -93.73% |
AMGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Jun 13 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Jun 12 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Jun 11 2024 | 0.0312 | 0.0042 | 15.56% | 0.026 | 0.0312 | 0.026 | 400,400 |
Jun 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 31 2024 | 0.027 | 0.004 | 17.39% | 0.027 | 0.027 | 0.027 | 575,000 |
May 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 20 2024 | 0.023 | -0.017 | -42.50% | 0.023 | 0.023 | 0.023 | 1,500,000 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |