Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,147,999 |
|
|||||
| News | - | ||||||
| Day High | 0.00015 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Leisure Holdings Inc (PK) | AMLH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 14:48:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 40,147,999 | US$ 0.0001 | US$ 4,019 | - | 0.0001 - 0.00034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:03 | 140,000 | US$ 0.00015 | USD |
American Leisure (PK) News
Real-Time news about American Leisure Holdings Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,695,340 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001966 | 7,705,671 | 0.00005 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001834 | 7,568,360 | -0.00005 | -25.00% |
| 6 Months | 0.00015 | 0.00034 | 0.0001 | 0.0002149 | 19,653,739 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.00034 | 0.0001 | 0.0002095 | 11,044,611 | -0.00005 | -25.00% |
| 3 Years | 0.0014 | 0.0075 | 0.0001 | 0.0021306 | 32,032,417 | -0.00125 | -89.29% |
| 5 Years | 0.0001 | 0.0075 | 0.000001 | 0.001576 | 39,204,068 | 0.00005 | 50.00% |
