Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air New Zealand (PK) | ANZFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
ANZFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.32014 | 0.32014 | 0.308724 | 0.3184476 | 1,448 | -0.00014 | -0.04% |
3 Months | 0.37 | 0.3834 | 0.308724 | 0.3467238 | 6,058 | -0.05 | -13.51% |
6 Months | 0.3979 | 0.4274 | 0.308724 | 0.3702485 | 7,641 | -0.0779 | -19.58% |
1 Year | 0.4899 | 0.5116 | 0.308724 | 0.4125388 | 8,153 | -0.1699 | -34.68% |
3 Years | 1.20 | 1.22 | 0.308724 | 0.6910288 | 8,196 | -0.88 | -73.33% |
5 Years | 1.71 | 2.20 | 0.308724 | 0.9012494 | 13,814 | -1.39 | -81.29% |
ANZFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
Jun 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 31 2024 | 0.32 | 0.01128 | 3.65% | 0.32 | 0.32 | 0.32 | 1,000 |
May 30 2024 | 0.308724 | -0.01128 | -3.52% | 0.308724 | 0.308724 | 0.308724 | 1,000 |
May 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 22 2024 | 0.32 | -0.00014 | -0.04% | 0.32 | 0.32 | 0.32 | 5,000 |
May 21 2024 | 0.32014 | -0.0115 | -3.47% | 0.32014 | 0.32014 | 0.32014 | 240 |
May 20 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 17 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 16 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |