We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00224 | 1.90217391304 | 0.11776 | 0.1289 | 0.1051 | 36387 | 0.10916666 | CS |
| 4 | -0.019 | -13.6690647482 | 0.139 | 0.139 | 0.1051 | 72024 | 0.1155904 | CS |
| 12 | 0.0132 | 12.3595505618 | 0.1068 | 0.1618 | 0.1008 | 105549 | 0.12257131 | CS |
| 26 | 0.0001 | 0.0834028356964 | 0.1199 | 0.1618 | 0.0649 | 83254 | 0.11431346 | CS |
| 52 | 0.02 | 20 | 0.1 | 0.1618 | 0.0534 | 68965 | 0.10380534 | CS |
| 156 | -0.66704 | -84.7529985769 | 0.78704 | 1 | 0.0534 | 45553 | 0.22675649 | CS |
| 260 | -0.7947 | -86.880944572 | 0.9147 | 1 | 0.0534 | 40755 | 0.2303392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.1155 | 0.00128 | 1.12 | 0.11764 | 0.1244 | 0.1134 | 8987 |
| 1718659500 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1718400300 | 0.11422 | 0.00672 | 6.25 | 0.1068 | 0.11422 | 0.1068 | 16375 |
| 1718314140 | 0.1075 | -0.00772 | -6.70 | 0.11776 | 0.11776 | 0.1051 | 83800 |
| 1718227380 | 0.11522 | 0.005695 | 5.20 | 0.1082 | 0.11522 | 0.1082 | 150716 |
| 1718141340 | 0.109525 | -0.004835 | -4.23 | 0.1051 | 0.109525 | 0.1051 | 6250 |
| 1718054880 | 0.11436 | 0.00316 | 2.84 | 0.11436 | 0.11436 | 0.11436 | 40000 |
| 1717795800 | 0.1112 | -0.01065 | -8.74 | 0.1127 | 0.113 | 0.1084 | 307572 |
| 1717709400 | 0.12185 | 0.00537 | 4.61 | 0.1162 | 0.12185 | 0.1162 | 14750 |
| 1717622460 | 0.11648 | 0.00183 | 1.60 | 0.11648 | 0.11648 | 0.11648 | 6000 |
| 1717536360 | 0.11465 | -0.00935 | -7.54 | 0.11515 | 0.117 | 0.11 | 169584 |
| 1717450140 | 0.124 | 0.005 | 4.20 | 0.1231 | 0.124 | 0.11515 | 66879 |
| 1717190940 | 0.119 | -0.00725 | -5.74 | 0.1061 | 0.126 | 0.1061 | 7888 |
| 1717104540 | 0.12625 | 0.00055 | 0.44 | 0.1263 | 0.1282 | 0.12625 | 4501 |
| 1717018020 | 0.1257 | -0.00145 | -1.14 | 0.12315 | 0.1257 | 0.12315 | 10000 |
| 1716931740 | 0.12715 | 0.00681 | 5.66 | 0.1288999 | 0.129 | 0.12715 | 32150 |
| 1716585840 | 0.12034 | 0.00664 | 5.84 | 0.112 | 0.12085 | 0.1108 | 257750 |
| 1716499740 | 0.1137 | -0.01335 | -10.51 | 0.139 | 0.139 | 0.1137 | 41206 |
| 1716412800 | 0.12705 | -0.00295 | -2.27 | 0.13326 | 0.13326 | 0.12162 | 14100 |
| 1716326940 | 0.13 | -0.0088 | -6.34 | 0.13 | 0.13 | 0.1292 | 57285 |
| 1716240180 | 0.1388 | 0.00825 | 6.32 | 0.1335 | 0.1388 | 0.1305 | 6860 |
| 1715981340 | 0.13055 | 0.01445 | 12.45 | 0.1266 | 0.134 | 0.1266 | 168933 |
| 1715894940 | 0.1161 | -0.0023 | -1.94 | 0.1255 | 0.1255 | 0.1151 | 420556 |
| 1715808000 | 0.1184 | 0.0109 | 10.14 | 0.1071 | 0.1184 | 0.1063 | 65301 |
| 1715722140 | 0.1075 | -0.00475 | -4.23 | 0.1155 | 0.1155 | 0.1056 | 166646 |
| 1715635200 | 0.11225 | -0.00065 | -0.58 | 0.1125 | 0.1125 | 0.1093 | 58440 |
| 1715376000 | 0.1129 | -0.01024 | -8.32 | 0.1255 | 0.1255 | 0.1129 | 19600 |
| 1715289720 | 0.12314 | 0.01064 | 9.46 | 0.117075 | 0.1258 | 0.117025 | 382000 |
| 1715203200 | 0.1125 | -0.006 | -5.06 | 0.1184 | 0.1189 | 0.112 | 39810 |
| 1715117340 | 0.1185 | 0.0011 | 0.94 | 0.1211 | 0.1211 | 0.1185 | 55250 |
| 1715030940 | 0.1174 | 0.0085 | 7.81 | 0.1075 | 0.1222 | 0.1075 | 21701 |
| 1714771740 | 0.1089 | -0.0051 | -4.47 | 0.1119 | 0.11476 | 0.1089 | 42175 |
| 1714685340 | 0.114 | -0.0027 | -2.31 | 0.1149 | 0.1149 | 0.10565 | 19569 |
| 1714598400 | 0.1167 | 0.0117 | 11.14 | 0.1054 | 0.1167 | 0.105 | 31200 |
| 1714512600 | 0.105 | -0.00988 | -8.60 | 0.10527 | 0.10527 | 0.1032 | 101000 |
| 1714425720 | 0.11488 | -0.00612 | -5.06 | 0.11915 | 0.11915 | 0.11 | 182834 |
| 1714166580 | 0.121 | 0.0011 | 0.92 | 0.121 | 0.121 | 0.121 | 16100 |
| 1714080300 | 0.1199 | 0.0054 | 4.72 | 0.1176 | 0.123 | 0.1176 | 16762 |
| 1713994020 | 0.1145 | 0.00015 | 0.13 | 0.11 | 0.1145 | 0.1008 | 115380 |
| 1713907740 | 0.11435 | -0.00065 | -0.57 | 0.1159 | 0.1176 | 0.1117 | 32928 |
| 1713821340 | 0.115 | -0.0144 | -11.13 | 0.1173 | 0.1173 | 0.11 | 74514 |
| 1713561900 | 0.1293999 | 0.0010999 | 0.86 | 0.1293999 | 0.1306 | 0.1293999 | 7445 |
| 1713475500 | 0.1283 | 0.00755 | 6.25 | 0.1283 | 0.1283 | 0.1283 | 4000 |
| 1713389100 | 0.12075 | -0.00625 | -4.92 | 0.13808 | 0.13808 | 0.12 | 48854 |
| 1713302940 | 0.127 | -0.0094 | -6.89 | 0.1324 | 0.14056 | 0.12472 | 81175 |
| 1713216000 | 0.1364 | -0.0056 | -3.94 | 0.14735 | 0.14735 | 0.13412 | 75284 |
| 1712957160 | 0.1419999 | 0.0021999 | 1.57 | 0.1399 | 0.1618 | 0.1399 | 253880 |
| 1712870760 | 0.1398 | 0.0133 | 10.51 | 0.12 | 0.1398 | 0.12 | 87040 |
| 1712784000 | 0.1265 | -0.0035 | -2.69 | 0.1229 | 0.1265 | 0.1138 | 310253 |
| 1712698140 | 0.13 | -0.0074 | -5.39 | 0.138 | 0.138 | 0.115 | 535801 |
| 1712611200 | 0.1374 | 0.0033 | 2.46 | 0.128 | 0.1374 | 0.128 | 59764 |
| 1712352000 | 0.1341 | 0.0054 | 4.20 | 0.1331199 | 0.1374 | 0.1278 | 24335 |
| 1712265780 | 0.1287 | -0.0183 | -12.45 | 0.138 | 0.1417 | 0.1287 | 556790 |
| 1712179500 | 0.147 | 0.032 | 27.83 | 0.1349 | 0.147 | 0.13106 | 195192 |
| 1712092980 | 0.115 | -0.001763 | -1.51 | 0.13 | 0.13036 | 0.115 | 189634 |
| 1712006940 | 0.116763 | 0.007243 | 6.61 | 0.1139 | 0.116763 | 0.1099 | 50512 |
| 1711660800 | 0.10952 | 0.00867 | 8.60 | 0.1068 | 0.1121 | 0.1058 | 97430 |
| 1711574580 | 0.10085 | -0.00021 | -0.21 | 0.10176 | 0.1057 | 0.10085 | 21137 |
| 1711488540 | 0.10106 | -0.00254 | -2.45 | 0.103 | 0.103 | 0.09868 | 56250 |
| 1711401600 | 0.1036 | 0.0036 | 3.60 | 0.1 | 0.1036 | 0.0979 | 98199 |
| 1711142880 | 0.1 | 0.001 | 1.01 | 0.101 | 0.1038 | 0.1 | 44000 |
| 1711056240 | 0.099 | -0.01 | -9.17 | 0.1114 | 0.11214 | 0.099 | 21500 |
| 1710970140 | 0.109 | -0.0024 | -2.15 | 0.1114 | 0.1114 | 0.1028 | 65100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
