Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Pharmacare Holdings Plc (PK) | APNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.245 | 12.245 |
APNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.245 | 12.245 | 12.245 | 12.25 | 100 | 0.00 | 0.00% |
3 Months | 12.00 | 12.245 | 12.00 | 12.12 | 100 | 0.245 | 2.04% |
6 Months | 12.00 | 12.245 | 12.00 | 12.12 | 100 | 0.245 | 2.04% |
1 Year | 9.205 | 12.245 | 9.205 | 11.15 | 100 | 3.04 | 33.03% |
3 Years | 10.39 | 17.39 | 7.10 | 9.90 | 207 | 1.86 | 17.85% |
5 Years | 5.89 | 17.39 | 5.725 | 8.33 | 721 | 6.36 | 107.89% |
APNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 17 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 14 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 13 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 12 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 11 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 10 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 07 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
Jun 06 2024 | 12.245 | 0.24 | 2.04% | 12.245 | 12.245 | 12.245 | 100 |
Jun 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 31 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |