Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00235 | 05:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00235 |
APRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.0023722 | 1,114,485 | 0.00035 | 17.50% |
| 1 Month | 0.0042 | 0.0042 | 0.002 | 0.0029741 | 2,757,367 | -0.00185 | -44.05% |
| 3 Months | 0.0036 | 0.0048 | 0.0015 | 0.0034063 | 3,461,831 | -0.00125 | -34.72% |
| 6 Months | 0.002 | 0.0048 | 0.0014 | 0.0029594 | 3,084,140 | 0.00035 | 17.50% |
| 1 Year | 0.00175 | 0.0048 | 0.001 | 0.002272 | 2,933,610 | 0.0006 | 34.29% |
| 3 Years | 0.007 | 0.0096 | 0.001 | 0.0030221 | 2,800,865 | -0.00465 | -66.43% |
| 5 Years | 0.0076 | 0.024 | 0.0007 | 0.0042495 | 4,445,889 | -0.00525 | -69.08% |
APRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00235 | 0.00025 | 11.90% | 0.0025 | 0.0025 | 0.00225 | 30,474 |
| May 07 2024 | 0.0021 | -0.00038 | -15.32% | 0.0025 | 0.0026 | 0.0021 | 1,041,608 |
| May 06 2024 | 0.00248 | -0.00032 | -11.43% | 0.003 | 0.003 | 0.0022 | 747,241 |
| May 03 2024 | 0.0028 | 0.0006 | 27.27% | 0.0025 | 0.0028 | 0.0022 | 1,416,774 |
| May 02 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.002 | 2,336,328 |
| May 01 2024 | 0.0022 | -0.00008 | -3.51% | 0.0022 | 0.0023 | 0.00215 | 2,584,757 |
| Apr 30 2024 | 0.00228 | 0.00008 | 3.64% | 0.0028 | 0.0028 | 0.00228 | 202,609 |
| Apr 29 2024 | 0.0022 | -0.0006 | -21.43% | 0.0028 | 0.0028 | 0.0021 | 7,264,802 |
| Apr 26 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.0031 | 0.0026 | 1,915,795 |
| Apr 25 2024 | 0.003 | 0.0001 | 3.45% | 0.0031 | 0.0035 | 0.0029 | 3,225,681 |
| Apr 24 2024 | 0.0029 | -0.0003 | -9.38% | 0.00315 | 0.0032 | 0.0029 | 1,928,016 |
| Apr 23 2024 | 0.0032 | 0.00006 | 1.91% | 0.0031 | 0.0032 | 0.0031 | 400,000 |
| Apr 22 2024 | 0.00314 | 0.00004 | 1.29% | 0.0031 | 0.0032 | 0.0031 | 423,465 |
| Apr 19 2024 | 0.0031 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0031 | 438,500 |
| Apr 18 2024 | 0.0031 | -0.00014 | -4.32% | 0.0033 | 0.0033 | 0.0031 | 512,599 |
| Apr 17 2024 | 0.00324 | -0.00011 | -3.28% | 0.0039 | 0.004 | 0.003 | 1,408,132 |
| Apr 16 2024 | 0.00335 | 0.00035 | 11.67% | 0.0035 | 0.0035 | 0.003 | 3,579,831 |
| Apr 15 2024 | 0.003 | -0.0008 | -21.05% | 0.0039 | 0.004 | 0.003 | 14,818,873 |
| Apr 12 2024 | 0.0038 | -0.0002 | -5.00% | 0.004 | 0.0041 | 0.0026 | 10,124,232 |
| Apr 11 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.0036 | 747,619 |
| Apr 10 2024 | 0.0042 | 0.0004 | 10.53% | 0.004 | 0.0042 | 0.0035 | 1,378,846 |
| Apr 09 2024 | 0.0038 | -0.0004 | -9.52% | 0.0035 | 0.00389 | 0.0034 | 1,872,946 |
