Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00065 | 07:32:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00065 |
APTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006045 | 1,769,388 | 0.00005 | 8.33% |
| 1 Month | 0.0006 | 0.001 | 0.0005 | 0.0006689 | 5,464,839 | 0.00005 | 8.33% |
| 3 Months | 0.00045 | 0.001 | 0.0004 | 0.0006091 | 4,204,751 | 0.0002 | 44.44% |
| 6 Months | 0.0007 | 0.001 | 0.0004 | 0.000657 | 5,665,608 | -0.00005 | -7.14% |
| 1 Year | 0.0008 | 0.002 | 0.0004 | 0.0008057 | 4,343,957 | -0.00015 | -18.75% |
| 3 Years | 0.0149 | 0.03 | 0.0004 | 0.009983 | 12,713,596 | -0.01425 | -95.64% |
| 5 Years | 0.0003 | 0.03 | 0.000001 | 0.0048048 | 21,497,408 | 0.00035 | 116.67% |
APTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00065 | 0.00015 | 30.00% | 0.0006 | 0.0007 | 0.00054 | 6,162,095 |
| Jun 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 501,151 |
| Jun 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 1,539,194 |
| Jun 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 500,000 |
| Jun 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 144,500 |
| Jun 07 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,542,301 |
| Jun 06 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 0.0005 | 2,170,100 |
| Jun 05 2024 | 0.00065 | -0.00005 | -7.14% | 0.0005 | 0.00065 | 0.0005 | 958,000 |
| Jun 04 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 2,730,000 |
| Jun 03 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 3,822,650 |
| May 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 14,052,145 |
| May 30 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 3,705,514 |
| May 29 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.001 | 0.0006 | 24,608,145 |
| May 28 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 22,012,875 |
| May 24 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 2,574,534 |
| May 23 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 0.0005 | 4,673,468 |
| May 22 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 0.0005 | 5,519,385 |
| May 21 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 490,886 |
| May 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 6,125,000 |
| May 17 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0007 | 0.0005 | 5,859,656 |
