Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema (PK) | ARKAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.18 | -3.44% | 89.36 | 15:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.53 | 89.23 | 89.68 | 89.36 | 92.54 |
ARKAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.36 | -3.18 | -3.44% | 89.53 | 89.68 | 89.23 | 2,216 |
| Jun 13 2024 | 92.54 | -3.72 | -3.87% | 93.10 | 93.10 | 92.54 | 2,055 |
| Jun 12 2024 | 96.262 | 0.47 | 0.49% | 96.559 | 96.559 | 96.21 | 2,104 |
| Jun 11 2024 | 95.79 | -0.24 | -0.25% | 95.15 | 95.79 | 95.12 | 1,812 |
| Jun 10 2024 | 96.03 | -0.92 | -0.94% | 95.15 | 96.03 | 95.15 | 1,833 |
| Jun 07 2024 | 96.945 | -1.44 | -1.46% | 96.893 | 96.945 | 96.77 | 914 |
| Jun 06 2024 | 98.38 | -0.31 | -0.31% | 98.38 | 98.38 | 98.38 | 967 |
| Jun 05 2024 | 98.69 | 0.20 | 0.20% | 99.97 | 99.97 | 98.48 | 1,192 |
| Jun 04 2024 | 98.49 | -1.92 | -1.91% | 99.48 | 99.48 | 98.49 | 1,622 |
| Jun 03 2024 | 100.41 | -1.97 | -1.92% | 100.359 | 100.65 | 100.359 | 913 |
| May 31 2024 | 102.38 | 0.33 | 0.32% | 102.095 | 102.38 | 102.095 | 1,516 |
| May 30 2024 | 102.0528 | 2.22 | 2.23% | 102.02 | 102.20 | 101.992 | 3,533 |
| May 29 2024 | 99.83 | -2.11 | -2.07% | 99.83 | 99.83 | 99.83 | 995 |
| May 28 2024 | 101.94 | -0.09 | -0.09% | 102.48 | 102.48 | 101.847 | 1,052 |
| May 24 2024 | 102.03 | 1.03 | 1.02% | 102.25 | 102.25 | 102.03 | 1,138 |
| May 23 2024 | 101.00 | -0.46 | -0.46% | 102.145 | 102.145 | 101.00 | 1,059 |
| May 22 2024 | 101.4625 | -3.48 | -3.32% | 101.7373 | 102.19 | 101.4625 | 1,589 |
| May 21 2024 | 104.945 | -1.06 | -1.00% | 104.48 | 104.9787 | 104.48 | 1,452 |
| May 20 2024 | 106.00 | 1.33 | 1.27% | 106.39 | 106.39 | 106.00 | 1,144 |
| May 17 2024 | 104.67 | 2.30 | 2.25% | 104.02 | 104.78 | 104.02 | 1,174 |
| May 16 2024 | 102.37 | -0.72 | -0.70% | 103.4575 | 103.4575 | 102.37 | 1,562 |
