Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 273,810 |
|
|||||
| News | - | ||||||
| Day High | 0.329 | Low High |
|||||
| Day Low | 0.3145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Gold Inc (PK) | ARNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01882 | -5.62% | 0.3163 | 15:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3276 | 0.3145 | 0.329 | 0.3163 | 0.33512 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 273,810 | US$ 0.319271 | US$ 87,420 | - | 0.158 - 0.5664 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:02:06 | average | 113,149 | US$ 0.319628 | USD |
Argonaut Gold (PK) News
Real-Time news about Argonaut Gold Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARNGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3423 | 0.3145 | 0.3297051 | 162,274 | -0.0237 | -6.97% |
| 1 Month | 0.315 | 0.3533 | 0.305 | 0.3280594 | 237,749 | 0.0013 | 0.41% |
| 3 Months | 0.206 | 0.3533 | 0.20 | 0.2943866 | 775,260 | 0.1103 | 53.54% |
| 6 Months | 0.2925 | 0.3645 | 0.158 | 0.2708145 | 834,436 | 0.0238 | 8.14% |
| 1 Year | 0.442 | 0.5664 | 0.158 | 0.3027487 | 594,978 | -0.1257 | -28.44% |
| 3 Years | 2.695 | 3.23 | 0.158 | 0.5338403 | 385,211 | -2.38 | -88.26% |
| 5 Years | 1.29 | 3.23 | 0.158 | 0.7795855 | 286,406 | -0.9737 | -75.48% |
