Volume | 886 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrival (CE) | ARVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 886 | US$ 0.05 | US$ 44 | - | 0.0012 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:55 | 2 | US$ 0.2499 | USD |
Arrival (CE) News
Date | Time | Source | News Article |
---|---|---|---|
2/05/2024 | 11:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARVLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.2499 | 0.05 | 0.0615812 | 4,129 | 0.00 | 0.00% |
1 Month | 0.05 | 0.2499 | 0.0012 | 0.0650841 | 6,151 | 0.00 | 0.00% |
3 Months | 0.21 | 0.46 | 0.0012 | 0.1778396 | 23,473 | -0.16 | -76.19% |
6 Months | 0.38 | 0.85 | 0.0012 | 0.2638714 | 41,786 | -0.33 | -86.84% |
1 Year | 0.38 | 0.85 | 0.0012 | 0.2638714 | 41,786 | -0.33 | -86.84% |
3 Years | 0.38 | 0.85 | 0.0012 | 0.2638714 | 41,786 | -0.33 | -86.84% |
5 Years | 0.38 | 0.85 | 0.0012 | 0.2638714 | 41,786 | -0.33 | -86.84% |