Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,727 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 15:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24245 | 0.185 | 0.28 | 0.28 | 0.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 48,727 | US$ 0.240964 | US$ 11,741 | - | 0.0979 - 0.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:48 | 152 | US$ 0.28 | USD |
Arway (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/06/2024 | 09:00 | InvestorsHub NewsWire | ARway.ai The Spatial Computing Company Launches Apple Vision.. |
| 1/25/2024 | 09:00 | InvestorsHub NewsWire | ARway.ai The Spatial Computing Platform Presenting To.. |
| 1/18/2024 | 09:00 | InvestorsHub NewsWire | ARway.ai Announces Large Rental Car Company Extends Its.. |
| 1/17/2024 | 09:00 | InvestorsHub NewsWire | Apple's Vision Pro Release Driving Demand For ARway.ai's.. |
| 1/10/2024 | 09:00 | InvestorsHub NewsWire | ARway.ai Seeing Apple Vision Pro Launch Stoking Demand As It.. |
| 12/14/2023 | 10:00 | InvestorsHub NewsWire | ARway.ai Launches Large Scale AI-Powered 3D Spatial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19716 | 0.30 | 0.1505 | 0.2359405 | 39,003 | 0.08284 | 42.02% |
| 1 Month | 0.278 | 0.30 | 0.15 | 0.2141061 | 20,703 | 0.002 | 0.72% |
| 3 Months | 0.399 | 0.4556 | 0.15 | 0.2775727 | 19,442 | -0.119 | -29.82% |
| 6 Months | 0.26 | 0.8265 | 0.15 | 0.2960532 | 24,682 | 0.02 | 7.69% |
| 1 Year | 0.55 | 0.98 | 0.0979 | 0.3569243 | 20,141 | -0.27 | -49.09% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.503854 | 16,707 | -0.34 | -54.84% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.503854 | 16,707 | -0.34 | -54.84% |
