Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 |
ASBRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.3845 | 38.50 | 38.3845 | 38.50 | 250 | 0.1155 | 0.30% |
3 Months | 36.6516 | 38.50 | 34.5782 | 36.56 | 36,375 | 1.85 | 5.04% |
6 Months | 38.15 | 38.50 | 34.25 | 36.57 | 21,265 | 0.35 | 0.92% |
1 Year | 38.935 | 39.05 | 34.25 | 36.54 | 12,310 | -0.435 | -1.12% |
3 Years | 49.5108 | 50.5075 | 28.10 | 36.75 | 3,807 | -11.01 | -22.24% |
5 Years | 45.71 | 50.77 | 27.086 | 37.01 | 2,249 | -7.21 | -15.77% |
ASBRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 06 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
Jun 05 2024 | 38.50 | 3.38 | 9.61% | 38.3845 | 38.50 | 38.3845 | 250 |
Jun 04 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
Jun 03 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 31 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 30 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 29 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 28 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 24 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 23 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 22 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 21 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 20 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
May 17 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |