Atec Inc (CE) Historical Data - ATCN

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21	21	21	600	21	CS
12	0.5	2.43902439024	20.5	21	20.5	1000	20.69983333	CS
26	0.5	2.43902439024	20.5	21	20.5	1000	20.69983333	CS
52	0.5	2.43902439024	20.5	21	20.5	1000	20.69983333	CS
156	10.7	103.883495146	10.3	21	8	2080	10.61685281	CS
260	11.4	118.75	9.6	21	8	1394	10.56455407	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	21	0	0.00	21	21	21	0
1718746200	21	0	0.00	21	21	21	0
1718659800	21	0	0.00	21	21	21	0
1718400600	21	0	0.00	21	21	21	0
1718314200	21	0	0.00	21	21	21	0
1718227800	21	0	0.00	21	21	21	0
1718141400	21	0	0.00	21	21	21	0
1718055000	21	0	0.00	21	21	21	0
1717795800	21	0	0.00	21	21	21	0
1717709400	21	0	0.00	21	21	21	0
1717622820	21	0	0.00	21	21	21	0
1717536420	21	0	0.00	21	21	21	0
1717450020	21	0	0.00	21	21	21	0
1717190820	21	0	0.00	21	21	21	0
1717104420	21	0	0.00	21	21	21	0
1717018020	21	0	0.00	21	21	21	699
1716931440	21	0	0.00	21	21	21	0
1716585840	21	0.5	2.44	21	21	21	500
1716499200	20.5	0	0.00	20.5	20.5	20.5	0
1716412800	20.5	0	0.00	20.5	20.5	20.5	0
1716326400	20.5	0	0.00	20.5	20.5	20.5	0
1716240000	20.5	0	0.00	20.5	20.5	20.5	0
1715980800	20.5	0	0.00	20.5	20.5	20.5	0
1715894400	20.5	0	0.00	20.5	20.5	20.5	0
1715808000	20.5	5.45	36.21	20.5	20.5	20.5	1801
1715722200	15.05	0	0.00	15.05	15.05	15.05	0
1715635800	15.05	0	0.00	15.05	15.05	15.05	0
1715376600	15.05	0	0.00	15.05	15.05	15.05	0
1715290200	15.05	0	0.00	15.05	15.05	15.05	0
1715203800	15.05	0	0.00	15.05	15.05	15.05	0
1715117400	15.05	0	0.00	15.05	15.05	15.05	0
1715031000	15.05	0	0.00	15.05	15.05	15.05	0
1714771800	15.05	0	0.00	15.05	15.05	15.05	0
1714685400	15.05	0	0.00	15.05	15.05	15.05	0
1714599000	15.05	0	0.00	15.05	15.05	15.05	0

Hot Features