Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltiGen Communications Inc (QB) | ATGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.02% | 0.7275 | 15:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7275 | 0.725 | 0.7275 | 0.7275 | 0.735 |
ATGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76735 | 0.76735 | 0.71 | 0.7205614 | 22,821 | -0.03985 | -5.19% |
| 1 Month | 0.81 | 0.8375 | 0.71 | 0.762774 | 25,157 | -0.0825 | -10.19% |
| 3 Months | 0.845 | 0.8747 | 0.71 | 0.7823339 | 32,492 | -0.1175 | -13.91% |
| 6 Months | 0.6695 | 0.99 | 0.53 | 0.7656423 | 50,446 | 0.058 | 8.66% |
| 1 Year | 0.734 | 1.17 | 0.51725 | 0.792152 | 49,753 | -0.0065 | -0.89% |
| 3 Years | 2.35 | 2.55 | 0.4155 | 0.9709513 | 45,652 | -1.62 | -69.04% |
| 5 Years | 1.09 | 2.80 | 0.4155 | 1.24 | 43,102 | -0.3625 | -33.26% |
ATGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.7275 | -0.0075 | -1.02% | 0.7275 | 0.7275 | 0.725 | 16,550 |
| Jun 13 2024 | 0.735 | 0.00 | 0.00% | 0.7275 | 0.735 | 0.7275 | 15,099 |
| Jun 12 2024 | 0.735 | 0.0152 | 2.11% | 0.717 | 0.735 | 0.717 | 5,560 |
| Jun 11 2024 | 0.7198 | 0.00455 | 0.64% | 0.71 | 0.724 | 0.71 | 6,501 |
| Jun 10 2024 | 0.71525 | -0.01485 | -2.03% | 0.7301 | 0.7399 | 0.71525 | 75,600 |
| Jun 07 2024 | 0.7301 | -0.0324 | -4.25% | 0.76735 | 0.76735 | 0.7301 | 11,344 |
| Jun 06 2024 | 0.7625 | 0.00002 | 0.00% | 0.7551 | 0.77 | 0.755 | 5,506 |
| Jun 05 2024 | 0.76248 | 0.00748 | 0.99% | 0.75812 | 0.7686 | 0.7551 | 26,139 |
| Jun 04 2024 | 0.755 | -0.0001 | -0.01% | 0.7605 | 0.765 | 0.748 | 107,204 |
| Jun 03 2024 | 0.7551 | -0.0199 | -2.57% | 0.78 | 0.78 | 0.7551 | 26,429 |
| May 31 2024 | 0.775 | 0.02 | 2.65% | 0.7675 | 0.775 | 0.76375 | 3,575 |
| May 30 2024 | 0.755 | -0.025 | -3.21% | 0.78 | 0.78 | 0.755 | 21,650 |
| May 29 2024 | 0.78 | -0.017 | -2.13% | 0.7501 | 0.79 | 0.7501 | 23,159 |
| May 28 2024 | 0.797 | 0.006 | 0.76% | 0.77 | 0.797 | 0.7502 | 74,950 |
| May 24 2024 | 0.791 | 0.0108 | 1.38% | 0.7951 | 0.8197 | 0.77 | 12,200 |
| May 23 2024 | 0.7802 | -0.0298 | -3.68% | 0.80 | 0.81475 | 0.77 | 22,249 |
| May 22 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.79 | 3,075 |
| May 21 2024 | 0.81 | -0.0275 | -3.28% | 0.801 | 0.8145 | 0.782 | 9,117 |
| May 20 2024 | 0.8375 | 0.0275 | 3.40% | 0.81 | 0.8375 | 0.80 | 13,200 |
| May 17 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 15,420 |
| May 16 2024 | 0.81 | 0.00485 | 0.60% | 0.8152 | 0.85585 | 0.768 | 33,491 |
| May 15 2024 | 0.80515 | -0.04006 | -4.74% | 0.84 | 0.86 | 0.7951 | 28,450 |
