ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATGN AltiGen Communications Inc (QB)

0.7275
-0.0075 (-1.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AltiGen Communications Inc (QB) ATGN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0075 -1.02% 0.7275 15:01:59
Open Price Low Price High Price Close Price Previous Close
0.7275 0.725 0.7275 0.7275 0.735
more quote information »

ATGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.767350.767350.710.720561422,821-0.03985-5.19%
1 Month0.810.83750.710.76277425,157-0.0825-10.19%
3 Months0.8450.87470.710.782333932,492-0.1175-13.91%
6 Months0.66950.990.530.765642350,4460.0588.66%
1 Year0.7341.170.517250.79215249,753-0.0065-0.89%
3 Years2.352.550.41550.970951345,652-1.62-69.04%
5 Years1.092.800.41551.2443,102-0.3625-33.26%

ATGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.7275 -0.0075 -1.02% 0.7275 0.7275 0.725 16,550
Jun 13 2024 0.735 0.00 0.00% 0.7275 0.735 0.7275 15,099
Jun 12 2024 0.735 0.0152 2.11% 0.717 0.735 0.717 5,560
Jun 11 2024 0.7198 0.00455 0.64% 0.71 0.724 0.71 6,501
Jun 10 2024 0.71525 -0.01485 -2.03% 0.7301 0.7399 0.71525 75,600
Jun 07 2024 0.7301 -0.0324 -4.25% 0.76735 0.76735 0.7301 11,344
Jun 06 2024 0.7625 0.00002 0.00% 0.7551 0.77 0.755 5,506
Jun 05 2024 0.76248 0.00748 0.99% 0.75812 0.7686 0.7551 26,139
Jun 04 2024 0.755 -0.0001 -0.01% 0.7605 0.765 0.748 107,204
Jun 03 2024 0.7551 -0.0199 -2.57% 0.78 0.78 0.7551 26,429
May 31 2024 0.775 0.02 2.65% 0.7675 0.775 0.76375 3,575
May 30 2024 0.755 -0.025 -3.21% 0.78 0.78 0.755 21,650
May 29 2024 0.78 -0.017 -2.13% 0.7501 0.79 0.7501 23,159
May 28 2024 0.797 0.006 0.76% 0.77 0.797 0.7502 74,950
May 24 2024 0.791 0.0108 1.38% 0.7951 0.8197 0.77 12,200
May 23 2024 0.7802 -0.0298 -3.68% 0.80 0.81475 0.77 22,249
May 22 2024 0.81 0.00 0.00% 0.79 0.81 0.79 3,075
May 21 2024 0.81 -0.0275 -3.28% 0.801 0.8145 0.782 9,117
May 20 2024 0.8375 0.0275 3.40% 0.81 0.8375 0.80 13,200
May 17 2024 0.81 0.00 0.00% 0.81 0.82 0.80 15,420
May 16 2024 0.81 0.00485 0.60% 0.8152 0.85585 0.768 33,491
May 15 2024 0.80515 -0.04006 -4.74% 0.84 0.86 0.7951 28,450
See More Historical Prices »