We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 18.1818181818 | 0.0011 | 0.00154 | 0.0011 | 2597007 | 0.00117218 | CS |
| 4 | 0.0004 | 44.4444444444 | 0.0009 | 0.00154 | 0.0009 | 1382103 | 0.00124728 | CS |
| 12 | -0.0001 | -7.14285714286 | 0.0014 | 0.0022 | 0.0009 | 2247465 | 0.00123937 | CS |
| 26 | -0.0006 | -31.5789473684 | 0.0019 | 0.003 | 0.0009 | 1894186 | 0.00153955 | CS |
| 52 | -0.0068 | -83.950617284 | 0.0081 | 0.0087 | 0.0009 | 2002318 | 0.00225615 | CS |
| 156 | -0.0032 | -71.1111111111 | 0.0045 | 0.0264 | 0.0001 | 1074411 | 0.00360774 | CS |
| 260 | -0.001 | -43.4782608696 | 0.0023 | 0.35 | 0.0001 | 4980091 | 0.02821841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.00125 | 5.0E-5 | 4.17 | 0.00124 | 0.00125 | 0.00124 | 23000 |
| 1718659680 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00154 | 0.0011999 | 6217270 |
| 1718400300 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 623400 |
| 1718314140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 3524357 |
| 1718227380 | 0.0011 | -0.00012 | -9.84 | 0.0011 | 0.0013 | 0.0011 | 98733 |
| 1718141340 | 0.00122 | -8.0E-5 | -6.15 | 0.00122 | 0.00122 | 0.00122 | 1111 |
| 1718055000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717795800 | 0.0013 | -0.0001 | -7.14 | 0.00135 | 0.0014 | 0.0013 | 37142 |
| 1717709400 | 0.0014 | 0.00045 | 47.37 | 0.0009 | 0.0014 | 0.0009 | 10459757 |
| 1717622460 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 186833 |
| 1717536360 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 398317 |
| 1717450140 | 0.00095 | -1.0E-5 | -1.04 | 0.0009 | 0.001 | 0.0009 | 1127305 |
| 1717190940 | 0.00096 | 6.0E-5 | 6.67 | 0.00096 | 0.00096 | 0.00096 | 1000 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5381 |
| 1717018020 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 646120 |
| 1716931740 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 32580 |
| 1716585840 | 0.0009 | 0 | 0.00 | 0.00094 | 0.00094 | 0.0009 | 13450 |
| 1716499740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1716412800 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00105 | 0.0009 | 600000 |
| 1716326940 | 0.00105 | 1.0E-5 | 0.96 | 0.001 | 0.00105 | 0.001 | 61846 |
| 1716240180 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0010399 | 0.001 | 62639 |
| 1715981340 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.0011 | 0.001 | 5386474 |
| 1715894940 | 0.00094 | 4.0E-5 | 4.44 | 0.0009 | 0.00094 | 0.0009 | 17395 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 42000 |
| 1715722140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1531 |
| 1715635200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 915011 |
| 1715376000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 167377 |
| 1715289720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1217129 |
| 1715203200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00096 | 458100 |
| 1715117340 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1325828 |
| 1715030940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 181131 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 135000 |
| 1714685340 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.00105 | 0.0009 | 683300 |
| 1714598400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 162467 |
| 1714512600 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 2000 |
| 1714425720 | 0.00105 | -6.9E-5 | -6.17 | 0.0011 | 0.0011 | 0.0009 | 11171041 |
| 1714166580 | 0.001119 | -0.000106 | -8.65 | 0.0011999 | 0.0011999 | 0.0011 | 8115006 |
| 1714080300 | 0.001225 | 2.5E-5 | 2.08 | 0.0011999 | 0.00123 | 0.0011999 | 4060248 |
| 1713994020 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 14069090 |
| 1713907740 | 0.001 | -6.0E-5 | -5.66 | 0.001 | 0.001 | 0.00095 | 5145700 |
| 1713821340 | 0.00106 | -0.000114 | -9.71 | 0.0011999 | 0.0011999 | 0.001 | 5215050 |
| 1713561900 | 0.001174 | -0.000126 | -9.69 | 0.00125 | 0.00125 | 0.0011 | 4237000 |
| 1713475500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 5368690 |
| 1713389100 | 0.0013 | -0.000169 | -11.50 | 0.0013 | 0.0013 | 0.0011999 | 5188600 |
| 1713302940 | 0.001469 | -0.000131 | -8.19 | 0.0015 | 0.0019 | 0.00115 | 19380293 |
| 1713216000 | 0.0016 | -0.00039 | -19.60 | 0.0019 | 0.0019 | 0.0015 | 5124607 |
| 1712957160 | 0.00199 | -0.00011 | -5.24 | 0.002 | 0.0022 | 0.00199 | 244700 |
| 1712870760 | 0.0021 | 0.0005 | 31.25 | 0.0016 | 0.0022 | 0.0016 | 1360061 |
| 1712784000 | 0.0016 | -0.00019 | -10.61 | 0.00179 | 0.002 | 0.0016 | 335000 |
| 1712698140 | 0.00179 | -1.0E-5 | -0.56 | 0.0018 | 0.0018 | 0.00179 | 7150 |
| 1712611200 | 0.0018 | 0.0005 | 38.46 | 0.0016 | 0.0018 | 0.0016 | 882000 |
| 1712352000 | 0.0013 | -0.00024 | -15.58 | 0.00156 | 0.0016 | 0.0013 | 649993 |
| 1712265780 | 0.00154 | -6.0E-5 | -3.75 | 0.0016 | 0.0016 | 0.00154 | 15000 |
| 1712179500 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 180000 |
| 1712092980 | 0.0015 | -4.0E-5 | -2.60 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1712006940 | 0.00154 | 4.0E-5 | 2.67 | 0.0014 | 0.00154 | 0.0014 | 129897 |
| 1711660800 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 33916 |
| 1711574580 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 160608 |
| 1711488540 | 0.0015 | 0.0001 | 7.14 | 0.00144 | 0.0015 | 0.0014 | 1266738 |
| 1711401600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 2380582 |
| 1711142880 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 20500 |
| 1711056240 | 0.0015 | -4.0E-5 | -2.60 | 0.0015 | 0.00154 | 0.0015 | 142515 |
| 1710970140 | 0.00154 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00154 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
