![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -50 | 1 | 1.05 | 0.4001 | 61778 | 0.58939049 | CS |
4 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
12 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
26 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
52 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
156 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
260 | -0.385 | -43.5028248588 | 0.885 | 1.8 | 0.4001 | 85464 | 0.8520582 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.5 | -0.05 | -9.09 | 0.5699 | 0.5699 | 0.4406 | 3011 |
1719523200 | 0.55 | 0.05 | 10.00 | 0.47 | 0.6 | 0.4001 | 19254 |
1719437040 | 0.5 | -0.01 | -1.96 | 0.45 | 0.611945 | 0.45 | 15040 |
1719350880 | 0.51 | -0.2603 | -33.79 | 0.7701 | 0.84 | 0.441 | 211844 |
1719264540 | 0.7703 | -0.1897 | -19.76 | 0.89 | 0.96 | 0.77 | 22857 |
1719005220 | 0.96 | -0.29 | -23.20 | 1 | 1.05 | 0.71 | 39897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions