Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0847 | Low High |
|||||
| Day Low | 0.0844 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American West Metals Ltd (QB) | AWMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -15.09% | 0.0844 | 15:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0847 | 0.0844 | 0.0847 | 0.0994 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | US$ 0.08442 | US$ 1,266 | - | 0.0575 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:54 | 14,000 | US$ 0.0844 | USD |
American West Metals (QB) News
Real-Time news about American West Metals Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0847 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0767 | 0.0994 | 0.0767 | 0.0838987 | 23,650 | 0.0077 | 10.04% |
| 3 Months | 0.10 | 0.10 | 0.0759 | 0.0906398 | 19,060 | -0.0156 | -15.60% |
| 6 Months | 0.087 | 0.1324 | 0.0575 | 0.1014147 | 31,288 | -0.0026 | -2.99% |
| 1 Year | 0.114 | 0.425 | 0.0575 | 0.1531386 | 54,372 | -0.0296 | -25.96% |
| 3 Years | 0.0864 | 0.425 | 0.034 | 0.1398694 | 49,956 | -0.002 | -2.31% |
| 5 Years | 0.0864 | 0.425 | 0.034 | 0.1398694 | 49,956 | -0.002 | -2.31% |
