ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36968
-0.02%
Bitcoin
64,145.97
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allixon International Corporation (CE) (AXCP)

  7. Allixon International Corporation (CE) (AXCP) Historical

Allixon International Corporation (CE)

Allixon International Corporation (CE) (AXCP)

Axcap Ventures Inc
0.000025
0.00
(0.00%)
Closed June 23 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.5E-52.5E-52.5E-58002.5E-5CS
262.4E-524001.0E-60.00021.0E-65003.05E-5CS
52-7.5E-5-750.00010.00021.0E-66918.46E-5CS
156-0.029975-99.91666666670.030.351.0E-629720.0554189CS
2602.4E-524001.0E-61.51.0E-628150.0378276CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054002.5E-500.002.5E-52.5E-52.5E-50
17189190002.5E-500.002.5E-52.5E-52.5E-50
17187462002.5E-500.002.5E-52.5E-52.5E-50
17186598002.5E-500.002.5E-52.5E-52.5E-50
17184006002.5E-500.002.5E-52.5E-52.5E-50
17183142002.5E-500.002.5E-52.5E-52.5E-50
17182278002.5E-500.002.5E-52.5E-52.5E-50
17181414002.5E-500.002.5E-52.5E-52.5E-50
17180550002.5E-500.002.5E-52.5E-52.5E-50
17177958002.5E-500.002.5E-52.5E-52.5E-50
17177094002.5E-500.002.5E-52.5E-52.5E-50
17176230002.5E-500.002.5E-52.5E-52.5E-50
17175366002.5E-500.002.5E-52.5E-52.5E-50
17174502002.5E-500.002.5E-52.5E-52.5E-50
17171910002.5E-500.002.5E-52.5E-52.5E-50
17171046002.5E-500.002.5E-52.5E-52.5E-50
17170182002.5E-500.002.5E-52.5E-52.5E-50
17169318002.5E-500.002.5E-52.5E-52.5E-50
17165862002.5E-500.002.5E-52.5E-52.5E-50
17164998002.5E-500.002.5E-52.5E-52.5E-50
17164134002.5E-500.002.5E-52.5E-52.5E-50
17163270002.5E-500.002.5E-52.5E-52.5E-50
17162406002.5E-500.002.5E-52.5E-52.5E-50
17159814002.5E-500.002.5E-52.5E-52.5E-50
17158950002.5E-500.002.5E-52.5E-52.5E-50
17158086002.5E-500.002.5E-52.5E-52.5E-50
17157222002.5E-500.002.5E-52.5E-52.5E-50
17156358002.5E-500.002.5E-52.5E-52.5E-50
17153766002.5E-500.002.5E-52.5E-52.5E-50
17152902002.5E-500.002.5E-52.5E-52.5E-50
17152038002.5E-500.002.5E-52.5E-52.5E-50
17151174002.5E-500.002.5E-52.5E-52.5E-50
17150310002.5E-500.002.5E-52.5E-52.5E-50
17147718002.5E-500.002.5E-52.5E-52.5E-50
17146854002.5E-500.002.5E-52.5E-52.5E-50
17145990002.5E-500.002.5E-52.5E-52.5E-50
17145126002.5E-500.002.5E-52.5E-52.5E-50
17144259602.5E-500.002.5E-52.5E-52.5E-50
17141667602.5E-500.002.5E-52.5E-52.5E-50
17140803602.5E-500.002.5E-52.5E-52.5E-50
17139939602.5E-500.002.5E-52.5E-52.5E-50
17139075602.5E-500.002.5E-52.5E-52.5E-50
17138211602.5E-500.002.5E-52.5E-52.5E-50
17135619602.5E-500.002.5E-52.5E-52.5E-50
17134755602.5E-500.002.5E-52.5E-52.5E-50
17133891602.5E-500.002.5E-52.5E-52.5E-50
17133027602.5E-500.002.5E-52.5E-52.5E-50
17132163602.5E-500.002.5E-52.5E-52.5E-50
17129571602.5E-500.002.5E-52.5E-52.5E-50
17128707602.5E-5-0.000175-87.502.5E-52.5E-52.5E-5800
17127840000.000200.000.00020.00020.00020
17126976000.000200.000.00020.00020.00020
17126112000.000200.000.00020.00020.00020
17123520000.000200.000.00020.00020.00020
17122656000.000200.000.00020.00020.00020
17121792000.000200.000.00020.00020.00020
17120928000.000200.000.00020.00020.00020
17120064000.000200.000.00020.00020.00020
17116608000.000200.000.00020.00020.0002100
17115462000.000200.000.00020.00020.00020
17114598000.000200.000.00020.00020.00020
17113734000.000200.000.00020.00020.00020

Your Recent History

USOTC
AXCP
Allixon (CE)
BIT
P1VY80
NLBNPIT1VY80 20991231 11...
AMEX
BLUA.WS
BlueRiver Acquisition
NASDAQI
OMXHLCGI
OMX Helsinki Large Cap GI
NASDAQ
TWNKW
Hostess Brands
LSE
92AJ
Belfast Gas 48
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved