Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00114 | 0.0011 | 0.0012 | 0.0012 | 0.0012 |
AXXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0012 | 0.0011 | 0.0011299 | 1,118,394 | 0.0001 | 9.09% |
1 Month | 0.0013 | 0.0014 | 0.001 | 0.0011403 | 11,187,592 | -0.0001 | -7.69% |
3 Months | 0.0018 | 0.00315 | 0.001 | 0.0014415 | 8,755,982 | -0.0006 | -33.33% |
6 Months | 0.002 | 0.0036 | 0.001 | 0.0017298 | 6,406,528 | -0.0008 | -40.00% |
1 Year | 0.0048 | 0.0053 | 0.001 | 0.0021624 | 5,298,002 | -0.0036 | -75.00% |
3 Years | 0.05424 | 0.0933 | 0.001 | 0.0231372 | 5,384,996 | -0.05304 | -97.79% |
5 Years | 0.015 | 0.179 | 0.001 | 0.0264399 | 5,639,790 | -0.0138 | -92.00% |
AXXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.00114 | 0.0012 | 0.0011 | 65,500 |
May 07 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 462,000 |
May 06 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 3,545,066 |
May 03 2024 | 0.00115 | -0.00001 | -0.86% | 0.0012 | 0.0012 | 0.00115 | 660,100 |
May 02 2024 | 0.00116 | -0.00004 | -3.33% | 0.0012 | 0.0012 | 0.00114 | 111,004 |
May 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 813,800 |
Apr 30 2024 | 0.0011 | 0.00 | 0.00% | 0.00118 | 0.0013 | 0.0011 | 5,884,150 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 10,385,660 |
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 7,427,321 |
Apr 25 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 9,142,413 |
Apr 24 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 4,094,201 |
Apr 23 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 30,434,603 |
Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 7,990,500 |
Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.00105 | 9,671,309 |
Apr 18 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 7,273,455 |
Apr 17 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 5,181,086 |
Apr 16 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00114 | 0.001 | 17,342,937 |
Apr 15 2024 | 0.0011 | -0.0001 | -8.33% | 0.00114 | 0.0012 | 0.0011 | 6,789,675 |
Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00105 | 10,441,511 |
Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 7,532,600 |
Apr 10 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.00135 | 0.001 | 78,568,449 |
Apr 09 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,450,675 |