Azrieli Group Ltd (PK) Historical Data - AZRGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Azrieli Group Ltd (PK) (AZRGF)
Azrieli Group Ltd (PK) (AZRGF) Historical

Azrieli Group Ltd (PK) (AZRGF)

63.33

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	63.33	63.33	63.33	130	63.33	CS
12	0	0	63.33	63.33	63.33	130	63.33	CS
26	0	0	63.33	63.33	63.33	130	63.33	CS
52	6.83	12.0884955752	56.5	63.33	56.5	142	59.62640845	CS
156	-8.7502	-12.1395334641	72.0802	72.0802	56.5	269	68.73299628	CS
260	-8.5203	-11.8584056016	71.8503	72.0802	46.3562	692	60.52895922	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	63.33	0	0.00	63.33	63.33	63.33	0
1718919000	63.33	0	0.00	63.33	63.33	63.33	0
1718746200	63.33	0	0.00	63.33	63.33	63.33	0
1718659800	63.33	0	0.00	63.33	63.33	63.33	0
1718400600	63.33	0	0.00	63.33	63.33	63.33	0
1718314200	63.33	0	0.00	63.33	63.33	63.33	0
1718227800	63.33	0	0.00	63.33	63.33	63.33	0
1718141400	63.33	0	0.00	63.33	63.33	63.33	0
1718055000	63.33	0	0.00	63.33	63.33	63.33	0
1717795800	63.33	0	0.00	63.33	63.33	63.33	0
1717709400	63.33	0	0.00	63.33	63.33	63.33	0
1717622940	63.33	0	0.00	63.33	63.33	63.33	0
1717536540	63.33	0	0.00	63.33	63.33	63.33	0
1717450140	63.33	0	0.00	63.33	63.33	63.33	0
1717190940	63.33	0	0.00	63.33	63.33	63.33	0
1717104540	63.33	0	0.00	63.33	63.33	63.33	0
1717018140	63.33	0	0.00	63.33	63.33	63.33	0
1716931740	63.33	6.83	12.09	63.33	63.33	63.33	130
1716586200	56.5	0	0.00	56.5	56.5	56.5	0
1716499800	56.5	0	0.00	56.5	56.5	56.5	0
1716413400	56.5	0	0.00	56.5	56.5	56.5	0
1716327000	56.5	0	0.00	56.5	56.5	56.5	0
1716240600	56.5	0	0.00	56.5	56.5	56.5	0
1715981400	56.5	0	0.00	56.5	56.5	56.5	0
1715895000	56.5	0	0.00	56.5	56.5	56.5	0
1715808600	56.5	0	0.00	56.5	56.5	56.5	0
1715722200	56.5	0	0.00	56.5	56.5	56.5	0
1715635800	56.5	0	0.00	56.5	56.5	56.5	0
1715376600	56.5	0	0.00	56.5	56.5	56.5	0
1715290200	56.5	0	0.00	56.5	56.5	56.5	0
1715203800	56.5	0	0.00	56.5	56.5	56.5	0
1715117400	56.5	0	0.00	56.5	56.5	56.5	0
1715031000	56.5	0	0.00	56.5	56.5	56.5	0
1714771800	56.5	0	0.00	56.5	56.5	56.5	0
1714685400	56.5	0	0.00	56.5	56.5	56.5	0
1714599000	56.5	0	0.00	56.5	56.5	56.5	0

Correlate Energy (QB)

John Wiley & Sons

OMX Copenhagen Software ...

Resid.mtg 8'a's

Bavaria Industrieka O N

Investor AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions