Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,014 |
|
|||||
| News | - | ||||||
| Day High | 0.14935 | Low High |
|||||
| Day Low | 0.1383 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Minerals Corporation (QB) | AZZTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00681 | 4.86% | 0.14681 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14935 | 0.1383 | 0.14935 | 0.14681 | 0.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,014 | US$ 0.140455 | US$ 985 | - | 0.103 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:02 | 500 | US$ 0.14681 | USD |
Aztec Minerals (QB) News
Real-Time news about Aztec Minerals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZZTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1375 | 0.153 | 0.1339 | 0.1408096 | 39,696 | 0.00931 | 6.77% |
| 1 Month | 0.1473 | 0.164 | 0.131 | 0.1429361 | 78,053 | -0.00049 | -0.33% |
| 3 Months | 0.1432 | 0.1842 | 0.121 | 0.1509911 | 71,884 | 0.00361 | 2.52% |
| 6 Months | 0.1463 | 0.1842 | 0.104 | 0.1442647 | 53,519 | 0.00051 | 0.35% |
| 1 Year | 0.2044 | 0.23 | 0.103 | 0.1468184 | 46,048 | -0.05759 | -28.18% |
| 3 Years | 0.32 | 0.3224 | 0.103 | 0.1868083 | 34,114 | -0.17319 | -54.12% |
| 5 Years | 0.0787 | 0.531 | 0.0265 | 0.2286455 | 40,008 | 0.06811 | 86.54% |
