Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of China Ltd (PK) | BACHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.17% | 11.78 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.735 | 11.80 | 11.78 | 11.92 |
BACHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.78 | -0.14 | -1.17% | 11.78 | 11.80 | 11.735 | 296,375 |
| May 30 2024 | 11.92 | -0.07 | -0.58% | 12.22 | 12.22 | 11.78 | 22,519 |
| May 29 2024 | 11.99 | -0.28 | -2.27% | 11.6301 | 12.0355 | 11.6301 | 148,817 |
| May 28 2024 | 12.268 | -0.18 | -1.46% | 11.92 | 12.286 | 11.92 | 10,881 |
| May 24 2024 | 12.45 | 0.11 | 0.89% | 12.415 | 12.45 | 12.39 | 12,852 |
| May 23 2024 | 12.34 | -0.22 | -1.75% | 12.47 | 12.47 | 12.34 | 34,407 |
| May 22 2024 | 12.56 | -0.05 | -0.40% | 12.5945 | 12.625 | 12.53 | 19,735 |
| May 21 2024 | 12.61 | 0.17 | 1.37% | 13.02 | 13.02 | 12.21 | 112,757 |
| May 20 2024 | 12.44 | 0.11 | 0.89% | 12.33 | 12.478 | 12.33 | 28,307 |
| May 17 2024 | 12.33 | -0.05 | -0.40% | 12.85 | 12.85 | 12.25 | 20,562 |
| May 16 2024 | 12.38 | 0.58 | 4.92% | 12.24 | 12.39 | 12.24 | 51,836 |
| May 15 2024 | 11.80 | 0.11 | 0.94% | 11.76 | 11.816 | 11.75 | 17,715 |
| May 14 2024 | 11.69 | -0.16 | -1.35% | 12.00 | 12.00 | 11.37 | 53,461 |
| May 13 2024 | 11.85 | -0.02 | -0.17% | 12.10 | 12.10 | 11.55 | 44,461 |
| May 10 2024 | 11.87 | 0.38 | 3.31% | 11.56 | 11.94 | 11.56 | 45,356 |
| May 09 2024 | 11.49 | 0.07 | 0.61% | 11.50 | 11.55 | 11.32 | 28,378 |
| May 08 2024 | 11.42 | 0.10 | 0.88% | 11.331 | 11.42 | 11.28 | 16,787 |
| May 07 2024 | 11.32 | 0.05 | 0.44% | 11.36 | 11.36 | 11.27 | 38,460 |
| May 06 2024 | 11.27 | 0.12 | 1.09% | 11.3195 | 11.33 | 11.25 | 117,875 |
| May 03 2024 | 11.148 | 0.00 | -0.02% | 11.10 | 11.148 | 11.08 | 59,973 |
