We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00495 | 23.3490566038 | 0.0212 | 0.02615 | 0.0212 | 5050 | 0.02610099 | CS |
| 4 | -0.00365 | -12.2483221477 | 0.0298 | 0.0298 | 0.0212 | 2575 | 0.02613981 | CS |
| 12 | 0.00565 | 27.5609756098 | 0.0205 | 0.0382 | 0.01405 | 19471 | 0.02841599 | CS |
| 26 | 0.01055 | 67.6282051282 | 0.0156 | 0.0382 | 0.01278 | 15520 | 0.027612 | CS |
| 52 | 0.01485 | 131.415929204 | 0.0113 | 0.0382 | 0.0113 | 15070 | 0.02680725 | CS |
| 156 | 0.01485 | 131.415929204 | 0.0113 | 0.0382 | 0.0113 | 15070 | 0.02680725 | CS |
| 260 | 0.01485 | 131.415929204 | 0.0113 | 0.0382 | 0.0113 | 15070 | 0.02680725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1719264420 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1719005220 | 0.02615 | 0.00495 | 23.35 | 0.02615 | 0.02615 | 0.02615 | 10000 |
| 1718918640 | 0.0212 | -0.0052 | -19.70 | 0.0212 | 0.0212 | 0.0212 | 100 |
| 1718746080 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1718659680 | 0.0264 | -0.0034 | -11.41 | 0.0264 | 0.0264 | 0.0264 | 100 |
| 1718400180 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1718313780 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1718227380 | 0.0298 | 0.0031 | 11.61 | 0.0298 | 0.0298 | 0.0298 | 100 |
| 1718141400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1718055000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717795800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717709400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717623000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717536600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717450200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717191000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717104600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1717018200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716931800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716586200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716499800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716413400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716327000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1716240600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715981400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715895000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715808600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715722200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715635800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715376600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715290200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715203800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715117400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1715031000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714771800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714685400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714599000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714512600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714425600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714166400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714080000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713993600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713907200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713820800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713561600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713475200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713388800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713302400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1713216000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1712956800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1712870400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1712784000 | 0.0267 | -0.0003 | -1.11 | 0.0267 | 0.0267 | 0.0267 | 300 |
| 1712698140 | 0.027 | -0.0065 | -19.40 | 0.027 | 0.027 | 0.027 | 100 |
| 1712611200 | 0.0335 | -0.0047 | -12.30 | 0.0335 | 0.0335 | 0.0335 | 5100 |
| 1712352000 | 0.0382 | 0.0103 | 36.92 | 0.029349 | 0.0382 | 0.029349 | 7810 |
| 1712265780 | 0.0279 | 0.0124 | 80.00 | 0.0205 | 0.0279 | 0.01405 | 151631 |
| 1712151000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1712064600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711978200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711632600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711546200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711459800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
