![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.92 | -41.628959276 | 2.21 | 2.3 | 1.29 | 700 | 1.8144693 | CS |
26 | -0.91 | -41.3636363636 | 2.2 | 2.3 | 1.29 | 369 | 1.87916667 | CS |
52 | -0.86 | -40 | 2.15 | 2.3 | 1.29 | 337 | 1.89091583 | CS |
156 | -0.86 | -40 | 2.15 | 2.3 | 1.29 | 337 | 1.89091583 | CS |
260 | -0.86 | -40 | 2.15 | 2.3 | 1.29 | 337 | 1.89091583 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718919000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718746200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718659800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718400600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718314200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718227800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718141400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718055000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717795800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717709400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717622940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717536540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717450140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717190940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717104540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717018140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716931740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716586140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716499740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716413340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716326940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716240540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715981340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715894940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715808540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715722140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715635740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715376540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715290140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715203740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715117340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1715030940 | 1.29 | -0.91 | -41.36 | 1.29 | 1.29 | 1.29 | 1000 |
1714771800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1714685400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1714599000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1714512600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1714425720 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 101 |
1714166940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714080540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713994140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713907740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713821340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713562140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713475740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713389340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713302940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713216540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712957340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712870940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712784540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712698140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712611740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712352540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712266140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712179740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712093340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712006940 | 2.3 | 0.15 | 6.98 | 2.21 | 2.3 | 2.21 | 1000 |
1711632600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1711546200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1711459800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1711373400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions