Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 249,614 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.07565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00054 | -0.68% | 0.0784 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.07565 | 0.081 | 0.0784 | 0.07894 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 249,614 | US$ 0.077863 | US$ 19,436 | - | 0.0667 - 0.178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:26 | average | 250 | US$ 0.0783 | USD |
Brixton Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2023 | 13:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0872 | 0.088 | 0.07565 | 0.0816994 | 278,147 | -0.0088 | -10.09% |
| 1 Month | 0.08585 | 0.10 | 0.07565 | 0.0884949 | 214,747 | -0.00745 | -8.68% |
| 3 Months | 0.09785 | 0.10 | 0.0667 | 0.0849426 | 310,685 | -0.01945 | -19.88% |
| 6 Months | 0.11632 | 0.12 | 0.0667 | 0.0886468 | 232,364 | -0.03792 | -32.60% |
| 1 Year | 0.115575 | 0.178 | 0.0667 | 0.1048619 | 187,294 | -0.03718 | -32.17% |
| 3 Years | 0.168 | 0.23 | 0.0667 | 0.1275999 | 170,234 | -0.0896 | -53.33% |
| 5 Years | 0.092 | 0.419 | 0.05 | 0.1640269 | 197,786 | -0.0136 | -14.78% |
