We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.05 | 10.05 | 10.05 | 134 | 10.05 | CS |
| 4 | -0.32 | -3.08582449373 | 10.37 | 10.37 | 10 | 113605 | 10.36521898 | CS |
| 12 | -1.9 | -15.89958159 | 11.95 | 12.175 | 10 | 138993 | 10.46901309 | CS |
| 26 | 0.725 | 7.77479892761 | 9.325 | 12.175 | 8.4 | 103850 | 10.19649457 | CS |
| 52 | 2.615 | 35.1714862139 | 7.435 | 12.175 | 7.274 | 138608 | 9.01648733 | CS |
| 156 | 3.7175 | 58.7050927754 | 6.3325 | 12.175 | 3.95 | 109333 | 6.28889647 | CS |
| 260 | 4.49 | 80.7553956835 | 5.56 | 12.175 | 2.43 | 125413 | 5.68057995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718918880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718746080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718659680 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 134 |
| 1718400180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | -0.37 | -3.57 | 10 | 10 | 10 | 4288 |
| 1718141400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718055000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717795800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 336392 |
| 1717709400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717622400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717536000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717449600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717190400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717104000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717017600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716931200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716585600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716499200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716412800 | 10.37 | -0.37 | -3.45 | 10.85 | 11.0525 | 10.37 | 141187 |
| 1716326400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716240000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715980800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715894400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715808000 | 10.74 | 0.29 | 2.78 | 10.95 | 11.04623 | 10.74 | 387956 |
| 1715721600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715635200 | 10.45 | 0.05 | 0.48 | 10.7 | 10.7 | 10.05 | 7764 |
| 1715376540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715290140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715203740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715117340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715030940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714771740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714685340 | 10.4 | -1.23 | -10.54 | 10.44 | 10.44 | 10.4 | 1315247 |
| 1714599000 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1714512600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 3 |
| 1714425720 | 11.625 | -0.16 | -1.32 | 11.205 | 11.625 | 11.205 | 27443 |
| 1714166940 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1714080540 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1713994140 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1713907740 | 11.78 | 0.98 | 9.07 | 11.78 | 11.78 | 11.78 | 716 |
| 1713820800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713561600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713475200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713388800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713302400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713216000 | 10.8 | -0.18 | -1.59 | 10.8 | 10.8 | 10.8 | 308 |
| 1712957160 | 10.975 | -0.6 | -5.14 | 10.85 | 10.975 | 10.85 | 1105 |
| 1712870940 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1712784540 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1712698140 | 11.57 | 0.02 | 0.17 | 11.57 | 11.57 | 11.57 | 292 |
| 1712611200 | 11.55 | -0.63 | -5.13 | 12.05 | 12.05 | 11.55 | 309 |
| 1712352180 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712265780 | 12.175 | 0.23 | 1.88 | 12.175 | 12.175 | 12.175 | 220 |
| 1712179500 | 11.95 | 0.5 | 4.37 | 11.95 | 11.95 | 11.95 | 528 |
| 1712092800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712006400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711660800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711574400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711488000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711401600 | 11.45 | 0.24 | 2.14 | 11.45 | 11.45 | 11.45 | 315960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
