S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Baron Capital Enterprise Inc (CE) (BCAP)
Baron Capital Enterprise Inc (CE) (BCAP) Historical

BCAP Baron Capital Enterprise Inc (CE)

0.0003

-0.0003 (-50.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Baron Capital Enterprise Inc (CE)	BCAP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0003	-50.00%	0.0003	13:35:43

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003	0.0003	0.0006

more quote information »

BCAP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0007	0.0002	0.0005211	965,900	0.00	0.00%
1 Month	0.0003	0.0009	0.0002	0.000755	9,684,430	0.00	0.00%
3 Months	0.000001	0.0009	0.000001	0.0005168	17,704,861	0.0003	29,900.00%
6 Months	0.000001	0.0009	0.000001	0.00051	10,516,489	0.0003	29,900.00%
1 Year	0.000001	0.0009	0.000001	0.0005079	9,008,138	0.0003	29,900.00%
3 Years	0.0013	0.0015	0.000001	0.0007817	18,268,905	-0.001	-76.92%
5 Years	0.0001	0.0049	0.000001	0.0009279	39,173,881	0.0002	200.00%

BCAP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 15 2024	0.0006	0.0001	20.00%	0.0006	0.0007	0.0002	11,500
May 14 2024	0.0005	-0.0001	-16.67%	0.0003	0.0005	0.0002	2,286,100
May 13 2024	0.0006	0.0003	100.03%	0.0003	0.0006	0.0003	600,100
May 10 2024	0.0003	-0.0003	-50.01%	0.0003	0.0003	0.0003	500,000
May 09 2024	0.0006	0.0002	49.98%	0.0006	0.0006	0.0006	100
May 08 2024	0.0004	0.0002	100.00%	0.0004	0.0004	0.0004	1,000,000
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 02 2024	0.0002	-0.0004	-66.68%	0.0003	0.0003	0.0002	7,991,666
May 01 2024	0.0006	-0.0001	-14.29%	0.0002	0.0007	0.0002	1,600,100
Apr 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 29 2024	0.0007	-0.0001	-12.50%	0.0002	0.0007	0.0002	5,239,499
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 25 2024	0.0008	0.0003	60.00%	0.0003	0.0008	0.0003	10,000,000
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 23 2024	0.0005	-0.0004	-44.44%	0.0002	0.0005	0.0002	17,084,100
Apr 22 2024	0.0009	0.0005	125.00%	0.0003	0.0009	0.0003	69,900,000

See More Historical Prices »

Baron Capital Enterprise (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions