Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Becle SAB De CV (PK) | BCCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.94 | 1.94 | 1.94 | 1.975 |
BCCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 2.025 | 1.80 | 1.90 | 21,677 | 0.06 | 3.19% |
1 Month | 1.98 | 2.025 | 1.70 | 1.93 | 17,718 | -0.04 | -2.02% |
3 Months | 2.24 | 2.50 | 1.70 | 2.00 | 8,600 | -0.30 | -13.39% |
6 Months | 1.885 | 2.5282 | 1.65 | 1.95 | 19,757 | 0.055 | 2.92% |
1 Year | 2.38 | 3.00 | 1.65 | 1.90 | 34,711 | -0.44 | -18.49% |
3 Years | 2.71 | 3.00 | 1.65 | 2.11 | 42,638 | -0.77 | -28.41% |
5 Years | 1.60 | 3.00 | 1.00 | 2.14 | 37,520 | 0.34 | 21.25% |
BCCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.94 | -0.04 | -1.77% | 1.94 | 1.94 | 1.94 | 12,950 |
Jun 13 2024 | 1.975 | 0.07 | 3.40% | 1.975 | 1.975 | 1.975 | 2,000 |
Jun 12 2024 | 1.91 | -0.05 | -2.55% | 1.95 | 1.95 | 1.85 | 71,817 |
Jun 11 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Jun 10 2024 | 1.96 | 0.16 | 8.89% | 1.96 | 1.96 | 1.96 | 565 |
Jun 07 2024 | 1.80 | -0.12 | -6.25% | 1.88 | 2.025 | 1.80 | 12,326 |
Jun 06 2024 | 1.92 | 0.04 | 2.13% | 1.92 | 1.92 | 1.92 | 12,510 |
Jun 05 2024 | 1.88 | 0.07 | 3.87% | 1.87 | 1.88 | 1.87 | 2,280 |
Jun 04 2024 | 1.81 | 0.04 | 2.26% | 1.80 | 1.81 | 1.80 | 1,825 |
Jun 03 2024 | 1.77 | -0.09 | -4.63% | 1.70 | 1.785 | 1.70 | 11,900 |
May 31 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 1.856 | 0 |
May 30 2024 | 1.856 | -0.14 | -7.20% | 1.90 | 1.90 | 1.856 | 8,349 |
May 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 69,130 |
May 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 17 2024 | 2.00 | 0.08 | 4.17% | 1.98 | 2.00 | 1.98 | 2,200 |
May 16 2024 | 1.92 | -0.03 | -1.54% | 1.985 | 1.985 | 1.92 | 500 |