Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of GA Group PLC (PK) | BDGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.00 | 54.00 |
BDGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 54.00 | 54.00 | 54.00 | 54.00 | 531 | 0.00 | 0.00% |
3 Months | 67.25 | 67.25 | 53.00 | 54.12 | 794 | -13.25 | -19.70% |
6 Months | 45.76 | 67.25 | 45.76 | 55.71 | 1,244 | 8.24 | 18.01% |
1 Year | 41.92 | 67.25 | 41.92 | 54.82 | 1,164 | 12.08 | 28.82% |
3 Years | 18.77 | 67.25 | 18.77 | 43.72 | 841 | 35.23 | 187.69% |
5 Years | 19.95 | 67.25 | 8.33 | 16.81 | 1,280 | 34.05 | 170.68% |
BDGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 13 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 12 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 11 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 10 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 07 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 06 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 05 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 04 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 31 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 30 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 24 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 23 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 21 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 20 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 531 |
May 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
May 16 2024 | 53.00 | -14.25 | -21.19% | 53.00 | 53.00 | 53.00 | 1,702 |