ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BCE Inc (PK)

BCE Inc (PK) (BECEF)

13.20
0.00
(0.00%)
Closed June 25 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926460013.200.0013.213.213.20
171900540013.200.0013.213.213.20
171891900013.200.0013.213.213.20
171874620013.200.0013.213.213.20
171865980013.200.0013.213.213.20
171840060013.200.0013.213.213.20
171831420013.200.0013.213.213.20
171822780013.200.0013.213.213.20
171814140013.200.0013.213.213.20
171805500013.200.0013.213.213.20
171779580013.200.0013.213.213.20
171770940013.200.0013.213.213.20
171762294013.200.0013.213.213.20
171753654013.200.0013.213.213.20
171745014013.200.0013.213.213.20
171719094013.200.0013.213.213.20
171710454013.200.0013.213.213.20
171701814013.200.0013.213.213.20
171693174013.200.0013.213.213.20
171658614013.200.0013.213.213.20
171649974013.200.0013.213.213.20
171641334013.200.0013.213.213.20
171632694013.200.0013.213.213.20
171624054013.200.0013.213.213.20
171598134013.200.0013.213.213.20
171589494013.200.0013.213.213.20
171580854013.200.0013.213.213.20
171572214013.200.0013.213.213.20
171563574013.200.0013.213.213.20
171537654013.200.0013.213.213.20
171529014013.200.0013.213.213.20
171520374013.200.0013.213.213.20
171511734013.2-0.05-0.3813.213.213.2200
171503094013.2500.0013.2513.2513.250
171477174013.250.473.6813.2513.2513.25200
171468540012.7800.0012.7812.7812.780
171459900012.7800.0012.7812.7812.780

Your Recent History

Delayed Upgrade Clock