Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BeWhere Holdings Inc (QB) | BEWFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3025 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3025 | 0.3025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,500 | - | 0.1332 - 0.32268 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:58 | average | 1,500 | US$ 0.3025 | USD |
BeWhere (QB) News
Real-Time news about BeWhere Holdings Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEWFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3025 | 0.312155 | 0.2993 | 0.30827 | 11,615 | 0.00 | 0.00% |
| 1 Month | 0.287 | 0.3206 | 0.2809 | 0.3007218 | 18,176 | 0.0155 | 5.40% |
| 3 Months | 0.2669 | 0.32268 | 0.2619 | 0.3011948 | 23,076 | 0.0356 | 13.34% |
| 6 Months | 0.245 | 0.32268 | 0.20045 | 0.2687522 | 22,058 | 0.0575 | 23.47% |
| 1 Year | 0.1485 | 0.32268 | 0.1332 | 0.2313339 | 22,216 | 0.154 | 103.70% |
| 3 Years | 0.17826 | 0.32268 | 0.129 | 0.1967148 | 25,936 | 0.12424 | 69.70% |
| 5 Years | 0.1325 | 0.32268 | 0.061 | 0.1919044 | 28,063 | 0.17 | 128.30% |
