Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 14.00% | 1.14 | 15:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.88 | 1.14 | 1.14 | 1.00 |
BFNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.15 | 0.88 | 1.03 | 3,318 | 0.16 | 16.33% |
| 1 Month | 1.35 | 1.43 | 0.87 | 1.11 | 5,033 | -0.21 | -15.56% |
| 3 Months | 1.70 | 2.01 | 0.87 | 1.39 | 4,247 | -0.56 | -32.94% |
| 6 Months | 2.00 | 2.09 | 0.87 | 1.58 | 3,117 | -0.86 | -43.00% |
| 1 Year | 1.36 | 2.75 | 0.87 | 1.87 | 3,767 | -0.22 | -16.18% |
| 3 Years | 1.80 | 3.47 | 0.3601 | 1.75 | 3,481 | -0.66 | -36.67% |
| 5 Years | 1.05 | 3.47 | 0.09 | 0.9293642 | 6,347 | 0.09 | 8.57% |
BFNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.14 | 0.14 | 14.00% | 0.90 | 1.14 | 0.88 | 1,745 |
| Jun 13 2024 | 1.00 | -0.15 | -13.04% | 1.07 | 1.07 | 1.00 | 2,855 |
| Jun 12 2024 | 1.15 | 0.16 | 16.16% | 0.99 | 1.15 | 0.99 | 2,000 |
| Jun 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Jun 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Jun 07 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 5,100 |
| Jun 06 2024 | 0.98 | 0.025 | 2.62% | 0.95999 | 1.022 | 0.87 | 15,100 |
| Jun 05 2024 | 0.955 | -0.04 | -4.02% | 0.955 | 0.955 | 0.955 | 100 |
| Jun 04 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.17 | 0.96 | 2,300 |
| Jun 03 2024 | 1.00 | -0.21 | -17.36% | 1.00 | 1.00 | 1.00 | 300 |
| May 31 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 29 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1,126 |
| May 28 2024 | 1.25 | 0.15 | 13.64% | 1.18 | 1.30 | 1.15 | 13,000 |
| May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 23 2024 | 1.10 | 0.10 | 10.00% | 1.01 | 1.10 | 0.96 | 10,910 |
| May 22 2024 | 1.00 | -0.10 | -9.09% | 1.0675 | 1.09 | 1.00 | 3,302 |
| May 21 2024 | 1.10 | -0.14 | -11.29% | 1.10 | 1.10 | 0.955 | 7,989 |
| May 20 2024 | 1.24 | -0.19 | -13.29% | 1.35 | 1.35 | 1.24 | 1,138 |
| May 17 2024 | 1.43 | 0.02 | 1.42% | 1.35 | 1.43 | 1.33 | 5,248 |
| May 16 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.41 | 1.36 | 1,300 |
