BioGaia (PK) Quote - BGLAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BioGaia AG (PK) (BGLAF) Share Price

BioGaia AG (PK) (BGLAF)

12.31

0.00

( 0.00% )

Updated: 11:22:29

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.31

Bid

11.57

Ask

12.41

Volume

-

0.00 Day's Range 0.00

8.42 52 Week Range 12.70

Market Cap

Previous Close

12.31

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

216

Shares Outstanding

100,982,310

Dividend Yield

-

PE Ratio

0.49

Earnings Per Share (EPS)

25.24

Revenue

45.43B

Net Profit

2.55B

Sector

Life Insurance

Industry

Life Insurance

Website

www.bangkoklife.com

Headquarters

Bangsue, Bangkok, Tha

Founded

1970

BioGaia AG (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker BGLAF. The last closing price for BioGaia (PK) was US$12.31. Over the last year, BioGaia (PK) shares have traded in a share price range of US$ 8.42 to US$ 12.70.

BioGaia (PK) currently has 100,982,310 shares outstanding. The market capitalization of BioGaia (PK) is US$1.24 billion. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.39	-3.07086614173	12.7	12.7	12.31	216	12.46798611	CS
26	2.35	23.59437751	9.96	12.7	9.96	177	11.99656015	CS
52	1.97	19.0522243714	10.34	12.7	8.42	3033	9.06836389	CS
156	1.97	19.0522243714	10.34	12.7	8.42	3033	9.06836389	CS
260	11.91	2977.5	0.4	12.7	0.4	7769	3.38296495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.095 (26.67%)	19.2k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	50k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
NUMINuminus Wellness Inc	$ 0.055 (10.00%)	1.4M
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.27M
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
AIDXHealWell AI Inc	$ 2.35 (-11.65%)	643.53k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	77k
CNQCanadian Natural Resources Ltd	$ 47.66 (0.91%)	7.29M
BITFBitfarms Ltd	$ 4.36 (2.83%)	4.09M
HHydro One Limited	$ 38.41 (-0.75%)	2.86M
POWPower Corp of Canada	$ 37.56 (-0.74%)	2.85M
NANational Bank of Canada	$ 107.23 (0.28%)	2.47M

Acme Investments

Acme Investments 4 minutes ago

I just worry about profits!! It's all Ponzi!!

lovethatgreen

lovethatgreen 4 minutes ago

Yup let them all out now

swim

swim 4 minutes ago

Hopefully this is the start of better days ahead. We definitely need to hold on to some of the gains and continue to build from there.

want2retire

want2retire 4 minutes ago

“Does KBLB know what their partners want in fibers? Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Your premise is, essentially, if it has not been reported it does not exist. So much for gray area. Black and white. It is or isn’t.

loanranger

loanranger 4 minutes ago

You remember the last poke they took at the flu, I'm sure.

There's way too much history to summarize but just for fun and without further research I did a text search for "influenza" in the 2019 10-K.

The term appears 47 (that's FORTY SEVEN) times, including in this exp

delerious1

delerious1 4 minutes ago

Careful now

adserv.stocksite.com/images/paulie/ihignore.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Nelson2

Nelson2 4 minutes ago

Actually a 2 years ago when the meme kids ran it up to $22!

GLTA

JustJack

JustJack 5 minutes ago

Very thin on the way up.

Won't take long to get to .001 IMHO.

Could get there before the news hits.

JusDePomme

JusDePomme 5 minutes ago

johnydollar

johnydollar 5 minutes ago

I don't mind two sides of the story........

The garbage the other side of story is sell your shares.......

They never gave us a heads up to buy in the first place........

Just reading the kramers being promoted as the owners of $DBMM.......

Capt_Smith77

Capt_Smith77 5 minutes ago

If employees are drawing salaries but not actually doing anything, does that qualify?

Where's the proof that anything was provided by the employees? What was it that they did all this time that warranted being paid a single penny? Oh and the "company" didn't pay that 600K for facili

ewtrader

ewtrader 5 minutes ago

Updates please - Tia

Werbe

Werbe 6 minutes ago

$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.

peanutz

peanutz 6 minutes ago

OTCN moved up to 24 . GTSM get out of the way and let it go ! :-)

rayovac812

rayovac812 6 minutes ago

You had maybe 5 people talking about shorts and that is many many. (641 followers of KBLB on ihub alone) You talk about lack of trust or trust being won back, when they have accomplished the supposed undoable, in spider silk from silkworms, sericulture, and now production. You talk about transparenc

MightyX

MightyX 6 minutes ago

4gh1rx

4gh1rx 6 minutes ago

re: 52 week low..

$AXXA
Not only a 52 week low, but a 7-yr low as well....support has been collapsing steadily as
company's efforts to hide debt only worsen the internal problems that everyone sees.
______________________________________________________

Smilin_B

Smilin_B 6 minutes ago

wtf is a huzzah?

just Scottie

just Scottie 6 minutes ago

Getting some love

exwannabe

exwannabe 6 minutes ago

She could replicate the Roswell model to lockup additional IP from future competative threats.
She did not even lockup Roswell's lead DC vaccine candidate, SurvaxM

That would cost real cash though. The China rights alone went for $10M upfront and $140M milestones. And China is

resx18

resx18 6 minutes ago

One contract with a city school system or stadium we see $1 $DTII

newmedman

newmedman 7 minutes ago

well if there's any good news as we watch this stock collapse, volume has sure picked up from where it has been.. Fun fact, if this thing was going for 3 bucks a stub, it would still be trading at 100x its intrinsic value..

Thanks for visiting my Ted Talk and have a wonderfu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions