Bango PLC (QX) Historical Data - BGOPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bango PLC (QX) (BGOPF)
Bango PLC (QX) (BGOPF) Historical

Bango PLC (QX) (BGOPF)

1.51

0.00

( 0.00% )

Updated: 11:35:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.16	11.8518518519	1.35	1.51	1.35	1470	1.51	CS
26	0.16	11.8518518519	1.35	1.51	1.35	588	1.51	CS
52	0.16	11.8518518519	1.35	1.51	1.35	657	1.46939086	CS
156	-0.79	-34.347826087	2.3	2.81	1.35	2361	2.46155006	CS
260	0.27	21.7741935484	1.24	2.81	1.24	1754	2.4599564	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727126760	1.51	0	0.00	1.51	1.51	1.51	0
1726867560	1.51	0	0.00	1.51	1.51	1.51	0
1726781160	1.51	0	0.00	1.51	1.51	1.51	0
1726694760	1.51	0	0.00	1.51	1.51	1.51	0
1726608360	1.51	0	0.00	1.51	1.51	1.51	0
1726521960	1.51	0	0.00	1.51	1.51	1.51	0
1726262760	1.51	0	0.00	1.51	1.51	1.51	0
1726176360	1.51	0	0.00	1.51	1.51	1.51	0
1726089960	1.51	0	0.00	1.51	1.51	1.51	0
1726003560	1.51	0	0.00	1.51	1.51	1.51	0
1725917160	1.51	0	0.00	1.51	1.51	1.51	0
1725657960	1.51	0	0.00	1.51	1.51	1.51	0
1725571560	1.51	0	0.00	1.51	1.51	1.51	0
1725485160	1.51	0	0.00	1.51	1.51	1.51	0
1725398760	1.51	0	0.00	1.51	1.51	1.51	0
1725053160	1.51	0	0.00	1.51	1.51	1.51	0
1724966760	1.51	0	0.00	1.51	1.51	1.51	0
1724880360	1.51	0	0.00	1.51	1.51	1.51	0
1724793960	1.51	0	0.00	1.51	1.51	1.51	0
1724707560	1.51	0	0.00	1.51	1.51	1.51	0
1724448360	1.51	0	0.00	1.51	1.51	1.51	0
1724361960	1.51	0	0.00	1.51	1.51	1.51	0
1724275560	1.51	0	0.00	1.51	1.51	1.51	0
1724189160	1.51	0	0.00	1.51	1.51	1.51	0
1724102760	1.51	0	0.00	1.51	1.51	1.51	0
1723843560	1.51	0	0.00	1.51	1.51	1.51	0
1723757160	1.51	0	0.00	1.51	1.51	1.51	0
1723670760	1.51	0	0.00	1.51	1.51	1.51	0
1723584360	1.51	0.16	11.85	1.51	1.51	1.51	2940
1723498200	1.35	0	0.00	1.35	1.35	1.35	0
1723239000	1.35	0	0.00	1.35	1.35	1.35	0
1723152600	1.35	0	0.00	1.35	1.35	1.35	0
1723066200	1.35	0	0.00	1.35	1.35	1.35	0
1722979800	1.35	0	0.00	1.35	1.35	1.35	0
1722864600	1.35	0	0.00	1.35	1.35	1.35	0
1722605400	1.35	0	0.00	1.35	1.35	1.35	0
1722519000	1.35	0	0.00	1.35	1.35	1.35	0
1722432600	1.35	0	0.00	1.35	1.35	1.35	0
1722346200	1.35	0	0.00	1.35	1.35	1.35	0
1722259800	1.35	0	0.00	1.35	1.35	1.35	0
1722000600	1.35	0	0.00	1.35	1.35	1.35	0
1721914200	1.35	0	0.00	1.35	1.35	1.35	0
1721827800	1.35	0	0.00	1.35	1.35	1.35	0
1721741400	1.35	0	0.00	1.35	1.35	1.35	0
1721655000	1.35	0	0.00	1.35	1.35	1.35	0
1721395800	1.35	0	0.00	1.35	1.35	1.35	0
1721309400	1.35	0	0.00	1.35	1.35	1.35	0
1721223000	1.35	0	0.00	1.35	1.35	1.35	0
1721136600	1.35	0	0.00	1.35	1.35	1.35	0
1721050200	1.35	0	0.00	1.35	1.35	1.35	0
1720791000	1.35	0	0.00	1.35	1.35	1.35	0
1720704600	1.35	0	0.00	1.35	1.35	1.35	0
1720618200	1.35	0	0.00	1.35	1.35	1.35	0
1720531800	1.35	0	0.00	1.35	1.35	1.35	0
1720445400	1.35	0	0.00	1.35	1.35	1.35	0
1720186200	1.35	0	0.00	1.35	1.35	1.35	0
1720013400	1.35	0	0.00	1.35	1.35	1.35	0
1719927000	1.35	0	0.00	1.35	1.35	1.35	0
1719840600	1.35	0	0.00	1.35	1.35	1.35	0
1719581400	1.35	0	0.00	1.35	1.35	1.35	0
1719495000	1.35	0	0.00	1.35	1.35	1.35	0
1719408600	1.35	0	0.00	1.35	1.35	1.35	0
1719322200	1.35	0	0.00	1.35	1.35	1.35	0
1719235800	1.35	0	0.00	1.35	1.35	1.35	0

Res Mtg 12 Ctss

Eloro Resources (QX)

Cardiol Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions