We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.37 | -3.20486815416 | 73.95 | 73.95 | 71 | 1323 | 71.71077098 | CS |
| 12 | 1.58 | 2.25714285714 | 70 | 73.95 | 70 | 722 | 71.67765073 | CS |
| 26 | 2.58 | 3.73913043478 | 69 | 73.95 | 68.33 | 425 | 71.41939671 | CS |
| 52 | 16.08 | 28.972972973 | 55.5 | 73.95 | 55 | 743 | 63.09355398 | CS |
| 156 | 3.73 | 5.49742078113 | 67.85 | 74.78 | 46.1 | 646 | 59.31899362 | CS |
| 260 | -3.27 | -4.36873747495 | 74.85 | 79.15745 | 43.15 | 994 | 61.75140438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918880 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718746080 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718659680 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718400480 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718314080 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718227680 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718141280 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1718054880 | 71.58 | -2.37 | -3.20 | 71 | 71.6 | 71 | 2500 |
| 1717795800 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1717709400 | 73.95 | 1.7 | 2.35 | 73.95 | 73.95 | 73.95 | 146 |
| 1717623000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717536600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717450200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717191000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717104600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717018200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716931800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716586200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716499800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716413400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716327000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716240600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715981400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715895000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715808600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715722200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715635800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715376600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715290200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715203800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715117400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715031000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714771800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714685400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714599000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714512600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714425780 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1714166580 | 72.25 | 2.25 | 3.21 | 72.25 | 72.25 | 72.25 | 140 |
| 1714080300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713993900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713907500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713821100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713561900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713475500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713389100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713302700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713216300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712957100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712870700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712784300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712697900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712611500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712352300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712265900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712179500 | 70 | 1.67 | 2.44 | 70 | 70 | 70 | 100 |
| 1712064600 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711978200 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711632600 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711546200 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711459800 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711373400 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711114200 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1711027800 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
