We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1182 | 76.2580645161 | 0.155 | 0.3084 | 0.1525 | 69139 | 0.27076688 | CS |
| 4 | 0.04955 | 22.1551531411 | 0.22365 | 0.3084 | 0.1428 | 37739 | 0.23195807 | CS |
| 12 | 0.04605 | 20.2729473916 | 0.22715 | 0.375 | 0.1428 | 28338 | 0.24855365 | CS |
| 26 | 0.19685 | 257.825802227 | 0.07635 | 0.3966 | 0.07635 | 35994 | 0.21721323 | CS |
| 52 | 0.20794 | 318.633159669 | 0.06526 | 0.3966 | 0.0627 | 27337 | 0.2091017 | CS |
| 156 | -0.2168 | -44.2448979592 | 0.49 | 0.5784 | 0.0627 | 12363 | 0.22306361 | CS |
| 260 | 0.0992 | 57.0114942529 | 0.174 | 1.81 | 0.03873 | 16725 | 0.63661184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.2732 | 0.0555 | 25.49 | 0.2139 | 0.3084 | 0.2139 | 270481 |
| 1718918640 | 0.2177 | 0.03105 | 16.64 | 0.2154 | 0.2177 | 0.2154 | 821 |
| 1718746140 | 0.18665 | 0.03415 | 22.39 | 0.1818 | 0.18665 | 0.1818 | 200 |
| 1718659680 | 0.1525 | 0.0097 | 6.79 | 0.155 | 0.155 | 0.1525 | 5054 |
| 1718400300 | 0.1428 | -0.0114 | -7.39 | 0.16 | 0.16 | 0.1428 | 9840 |
| 1718313780 | 0.1542 | 0 | 0.00 | 0.1542 | 0.1542 | 0.1542 | 0 |
| 1718227380 | 0.1542 | 0.0114 | 7.98 | 0.1542 | 0.1542 | 0.1542 | 550 |
| 1718141340 | 0.1428 | -0.02565 | -15.23 | 0.1691 | 0.175 | 0.1428 | 2800 |
| 1718054880 | 0.16845 | -0.01505 | -8.20 | 0.16845 | 0.16845 | 0.16845 | 1095 |
| 1717795800 | 0.1835 | 0.0155 | 9.23 | 0.1853 | 0.1853 | 0.1835 | 23500 |
| 1717709400 | 0.168 | -0.0229 | -12.00 | 0.18 | 0.196 | 0.168 | 28000 |
| 1717622460 | 0.1908999 | -0.0075 | -3.78 | 0.1908999 | 0.1908999 | 0.1908999 | 63500 |
| 1717536360 | 0.1984 | -0.0006 | -0.30 | 0.1984 | 0.1984 | 0.1984 | 30000 |
| 1717450140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1717190940 | 0.199 | -0.02465 | -11.02 | 0.21875 | 0.21875 | 0.199 | 88500 |
| 1717104540 | 0.22365 | 0.0254501 | 12.84 | 0.22365 | 0.22365 | 0.22365 | 4000 |
| 1717018140 | 0.1981999 | 0 | 0.00 | 0.1981999 | 0.1981999 | 0.1981999 | 0 |
| 1716931740 | 0.1981999 | 0 | 0.00 | 0.1981999 | 0.1981999 | 0.1981999 | 0 |
| 1716586140 | 0.1981999 | 0 | 0.00 | 0.1981999 | 0.1981999 | 0.1981999 | 0 |
| 1716499740 | 0.1981999 | -0.011 | -5.26 | 0.1981999 | 0.1981999 | 0.1981999 | 1010 |
| 1716412980 | 0.2092 | 0 | 0.00 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1716326580 | 0.2092 | 0 | 0.00 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1716240180 | 0.2092 | -0.0017 | -0.81 | 0.2092 | 0.2092 | 0.2092 | 225 |
| 1715981340 | 0.2109 | -0.0051 | -2.36 | 0.1967849 | 0.2109 | 0.19484 | 72250 |
| 1715894400 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715808000 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715721600 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715635200 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715376000 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715289600 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715203200 | 0.216 | -0.0272 | -11.18 | 0.216 | 0.216 | 0.216 | 27793 |
| 1715117340 | 0.2432 | -0.0134 | -5.22 | 0.2422 | 0.2432 | 0.2422 | 18000 |
| 1715030940 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1714771740 | 0.2566 | 0.014 | 5.77 | 0.2448 | 0.2566 | 0.2448 | 600 |
| 1714685340 | 0.2426 | 0.0077 | 3.28 | 0.2426 | 0.2426 | 0.2426 | 200 |
| 1714598400 | 0.2349 | -0.0131 | -5.28 | 0.2349 | 0.2349 | 0.2349 | 2500 |
| 1714512600 | 0.248 | -0.013 | -4.98 | 0.248 | 0.248 | 0.248 | 5000 |
| 1714425720 | 0.261 | -0.015 | -5.43 | 0.27 | 0.3038 | 0.261 | 102701 |
| 1714166580 | 0.276 | 0.015 | 5.75 | 0.2381 | 0.276 | 0.2381 | 110485 |
| 1714080300 | 0.261 | -0.01136 | -4.17 | 0.261 | 0.261 | 0.261 | 200 |
| 1713994020 | 0.27236 | -0.04229 | -13.44 | 0.27236 | 0.27236 | 0.27236 | 273 |
| 1713907740 | 0.31465 | 0.00105 | 0.33 | 0.3136 | 0.31465 | 0.3136 | 800 |
| 1713821340 | 0.3136 | -0.0124 | -3.80 | 0.3414 | 0.3414 | 0.3136 | 34601 |
| 1713561900 | 0.326 | 0.03897 | 13.58 | 0.303 | 0.3332 | 0.303 | 25100 |
| 1713475500 | 0.28703 | 0 | 0.00 | 0.28703 | 0.28703 | 0.28703 | 0 |
| 1713389100 | 0.28703 | -0.00697 | -2.37 | 0.2803 | 0.28703 | 0.2803 | 15100 |
| 1713302760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1713216360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1712957160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1712870760 | 0.294 | -0.061 | -17.18 | 0.294 | 0.294 | 0.294 | 2500 |
| 1712784000 | 0.355 | -0.00055 | -0.15 | 0.31385 | 0.355 | 0.31385 | 800 |
| 1712698140 | 0.35555 | -0.01321 | -3.58 | 0.35555 | 0.35555 | 0.35555 | 128 |
| 1712611200 | 0.3687599 | 0.1137599 | 44.61 | 0.36 | 0.375 | 0.34755 | 22707 |
| 1712352180 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712265780 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712179380 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712092980 | 0.255 | 0.02785 | 12.26 | 0.255 | 0.262 | 0.255 | 77000 |
| 1712006940 | 0.22715 | 0.00665 | 3.02 | 0.22715 | 0.22715 | 0.22715 | 175 |
| 1711660800 | 0.2205 | 0.00445 | 2.06 | 0.21 | 0.2205 | 0.21 | 3600 |
| 1711574940 | 0.21605 | 0 | 0.00 | 0.21605 | 0.21605 | 0.21605 | 0 |
| 1711488540 | 0.21605 | -0.01085 | -4.78 | 0.21605 | 0.21605 | 0.21605 | 155 |
| 1711401600 | 0.2269 | -0.0176 | -7.20 | 0.24935 | 0.24935 | 0.2201 | 5072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
