Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Biofuels Inc (QB) | BIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.08 | 0.08 | 0.08 |
BIOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0764 | 0.0839 | 0.0665 | 0.0793526 | 29,545 | 0.0036 | 4.71% |
| 1 Month | 0.085 | 0.091 | 0.0435 | 0.0748993 | 299,629 | -0.005 | -5.88% |
| 3 Months | 0.1001 | 0.1097 | 0.0435 | 0.0801343 | 158,391 | -0.0201 | -20.08% |
| 6 Months | 0.079 | 0.148 | 0.0435 | 0.0959451 | 137,867 | 0.001 | 1.27% |
| 1 Year | 0.1651 | 0.1757 | 0.0435 | 0.1096884 | 132,407 | -0.0851 | -51.54% |
| 3 Years | 0.3051 | 0.41 | 0.0435 | 0.175899 | 178,043 | -0.2251 | -73.78% |
| 5 Years | 0.0485 | 1.50 | 0.0085 | 0.2845025 | 193,370 | 0.0315 | 64.95% |
BIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.067 | 0.08 | 0.067 | 42,780 |
| Jun 13 2024 | 0.08 | -0.003 | -3.61% | 0.0839 | 0.0839 | 0.0665 | 17,400 |
| Jun 12 2024 | 0.083 | 0.0055 | 7.10% | 0.0775 | 0.0839 | 0.0705 | 17,725 |
| Jun 11 2024 | 0.0775 | -0.0025 | -3.13% | 0.077 | 0.083 | 0.077 | 53,750 |
| Jun 10 2024 | 0.08 | 0.00025 | 0.31% | 0.08 | 0.08 | 0.08 | 1,100 |
| Jun 07 2024 | 0.07975 | -0.00225 | -2.74% | 0.0764 | 0.082 | 0.075 | 57,750 |
| Jun 06 2024 | 0.082 | 0.0002 | 0.24% | 0.0785 | 0.082 | 0.075 | 7,680 |
| Jun 05 2024 | 0.0818 | -0.0002 | -0.24% | 0.07 | 0.082 | 0.07 | 13,600 |
| Jun 04 2024 | 0.082 | -0.0009 | -1.09% | 0.079 | 0.083 | 0.075 | 25,920 |
| Jun 03 2024 | 0.0829 | -0.0011 | -1.31% | 0.084 | 0.084 | 0.075 | 9,095 |
| May 31 2024 | 0.084 | 0.004 | 5.00% | 0.07322 | 0.084 | 0.07322 | 42,413 |
| May 30 2024 | 0.08 | 0.0001 | 0.13% | 0.0685 | 0.08 | 0.0685 | 104,200 |
| May 29 2024 | 0.0799 | -0.0041 | -4.88% | 0.0778 | 0.084 | 0.0601 | 102,531 |
| May 28 2024 | 0.084 | 0.0234 | 38.61% | 0.0606 | 0.091 | 0.0505 | 681,333 |
| May 24 2024 | 0.0606 | -0.0119 | -16.41% | 0.068 | 0.075 | 0.06 | 439,771 |
| May 23 2024 | 0.0725 | -0.0055 | -7.05% | 0.079 | 0.079 | 0.0435 | 3,388,312 |
| May 22 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.0725 | 181,897 |
| May 21 2024 | 0.08 | -0.0045 | -5.33% | 0.08 | 0.0849 | 0.08 | 58,700 |
| May 20 2024 | 0.0845 | -0.0004 | -0.47% | 0.0849 | 0.0849 | 0.0801 | 94,280 |
| May 17 2024 | 0.0849 | -0.0009 | -1.05% | 0.085 | 0.085 | 0.081 | 395,500 |
