Volume | 1,420 |
|
|||||
News | - | ||||||
Day High | 6.66 | Low High |
|||||
Day Low | 6.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioSyent Inc (PK) | BIOYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.65 | 6.66 | 6.66 | 6.5915 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,420 | US$ 6.6509 | US$ 9,444 | - | 5.26 - 7.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 20 | US$ 6.65 | USD |
BioSyent (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.96 | 6.59 | 6.68 | 4,110 | 0.00 | 0.00% |
1 Month | 6.37 | 7.14 | 5.93 | 6.66 | 3,287 | 0.29 | 4.55% |
3 Months | 6.4299 | 7.14 | 5.93 | 6.46 | 2,845 | 0.2301 | 3.58% |
6 Months | 6.215 | 7.14 | 5.93 | 6.43 | 2,890 | 0.445 | 7.16% |
1 Year | 5.45 | 7.14 | 5.26 | 6.19 | 2,461 | 1.21 | 22.20% |
3 Years | 6.5443 | 7.925 | 4.69 | 5.86 | 3,018 | 0.1157 | 1.77% |
5 Years | 5.70 | 7.925 | 2.1505 | 5.18 | 4,059 | 0.96 | 16.84% |