Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise 10 Crypto Index Fund (QX) | BITW | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -2.77% | 35.39 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.60 | 35.04 | 36.95 | 35.39 | 36.40 |
BITW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.39 | -1.01 | -2.77% | 36.60 | 36.95 | 35.04 | 63,301 |
| Jun 13 2024 | 36.40 | -0.65 | -1.75% | 37.61 | 37.61 | 36.26 | 92,610 |
| Jun 12 2024 | 37.05 | 0.05 | 0.14% | 37.87 | 38.19 | 36.97 | 162,170 |
| Jun 11 2024 | 37.00 | -1.34 | -3.50% | 37.98 | 38.4446 | 36.5424 | 128,777 |
| Jun 10 2024 | 38.34 | 0.94 | 2.51% | 37.41 | 38.35 | 37.18 | 66,578 |
| Jun 07 2024 | 37.40 | -0.62 | -1.63% | 37.87 | 38.50 | 36.535 | 89,819 |
| Jun 06 2024 | 38.02 | -0.18 | -0.47% | 38.25 | 38.35 | 37.68 | 40,165 |
| Jun 05 2024 | 38.20 | 0.83 | 2.22% | 37.37 | 38.20 | 37.20 | 126,368 |
| Jun 04 2024 | 37.37 | 0.97 | 2.66% | 36.70 | 37.39 | 36.23 | 99,396 |
| Jun 03 2024 | 36.40 | -0.65 | -1.76% | 37.52 | 38.30 | 36.36 | 62,095 |
| May 31 2024 | 37.0525 | 0.04 | 0.10% | 37.00 | 37.31 | 36.0021 | 78,925 |
| May 30 2024 | 37.015 | 1.12 | 3.11% | 35.86 | 37.41 | 35.86 | 140,292 |
| May 29 2024 | 35.90 | -1.08 | -2.92% | 36.96 | 37.15 | 35.71 | 115,913 |
| May 28 2024 | 36.98 | -1.28 | -3.35% | 38.56 | 38.56 | 36.81 | 154,167 |
| May 24 2024 | 38.26 | 2.04 | 5.63% | 36.46 | 38.50 | 36.00 | 128,077 |
| May 23 2024 | 36.22 | -1.70 | -4.48% | 38.00 | 38.25 | 35.32 | 294,509 |
| May 22 2024 | 37.92 | 0.57 | 1.53% | 37.10 | 37.92 | 36.77 | 318,441 |
| May 21 2024 | 37.35 | 0.55 | 1.49% | 37.30 | 38.43 | 36.68 | 216,666 |
| May 20 2024 | 36.80 | 4.24 | 13.02% | 32.56 | 37.00 | 32.55 | 120,041 |
| May 17 2024 | 32.56 | 1.01 | 3.20% | 32.08 | 32.69 | 31.74 | 68,192 |
| May 16 2024 | 31.55 | -0.42 | -1.31% | 32.18 | 32.25 | 31.32 | 90,829 |
