Bangkok Bank Public (PK) Quote - BKKPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bangkok Bank Public Co Ltd (PK) (BKKPF) Share Price

Bangkok Bank Public Co Ltd (PK) (BKKPF)

3.17

0.00

( 0.00% )

Updated: 11:12:43

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.17

Bid

3.07

Ask

3.86

Volume

-

0.00 Day's Range 0.00

3.17 52 Week Range 4.70

Market Cap

Previous Close

3.17

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

14,978

Shares Outstanding

1,908,842,894

Dividend Yield

-

PE Ratio

0.17

Earnings Per Share (EPS)

21.81

Revenue

167.3B

Net Profit

41.64B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bangkokbank.com

Headquarters

Bangrak, Bangkok, Tha

Founded

1970

Bangkok Bank Public Co Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BKKPF. The last closing price for Bangkok Bank Public (PK) was US$3.17. Over the last year, Bangkok Bank Public (PK) shares have traded in a share price range of US$ 3.17 to US$ 4.70.

Bangkok Bank Public (PK) currently has 1,908,842,894 shares outstanding. The market capitalization of Bangkok Bank Public (PK) is US$6.89 billion. Bangkok Bank Public (PK) has a price to earnings ratio (PE ratio) of 0.17.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.41	-11.4525139665	3.58	3.669042	3.17	27900	3.6583172	CS
12	-0.24	-7.03812316716	3.41	3.669042	3.17	14978	3.6507313	CS
26	-0.75	-19.1326530612	3.92	3.92	3.17	11360	3.65152991	CS
52	-1.21	-27.6255707763	4.38	4.7	3.17	14957	4.03955694	CS
156	-0.51	-13.8586956522	3.68	4.75	3.045	7875	3.76897555	CS
260	-3.39	-51.6768292683	6.56	6.56	2.67	10921	3.97092469	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	223.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
UNIUnisync Corp	$ 2.09 (11.17%)	16.46k
SHLESource Energy Services Ltd	$ 10.51 (10.63%)	74.61k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	11.36k
AIDXHealWell AI Inc	$ 2.36 (-11.28%)	827.33k
ETEvertz Technologies Ltd	$ 13.66 (-10.95%)	106.58k
CNQCanadian Natural Resources Ltd	$ 47.96 (1.55%)	8.22M
POWPower Corp of Canada	$ 37.56 (-0.74%)	3.29M
ATHAthabasca Oil Corporation	$ 4.91 (-0.81%)	3.22M
HHydro One Limited	$ 38.56 (-0.36%)	3.06M
NANational Bank of Canada	$ 107.40 (0.44%)	2.78M

Tony Sylvester

Tony Sylvester 3 minutes ago

You were quiet as a church mouse when the volume was over 100k shares and all buying the last few days.
Today one person sells into the spread and your on here crying. Smh

keepsinvesting

keepsinvesting 3 minutes ago

crowin

crowin 3 minutes ago

Do Not Forget, Fisker is for educational and entertainment purposes

buysellrepeat

buysellrepeat 3 minutes ago

Hit our first big resistance

SoxFan

SoxFan 3 minutes ago

I think we should have a contest to see who comes closest to naming the next excuse that delays the next announcement of a potential test or sale.

Twilson

Twilson 3 minutes ago

Are you long anything other than dow?

luckydude777

luckydude777 4 minutes ago

NCPL picking up steam.

DR_rugby

DR_rugby 4 minutes ago

If they exercised all those shares

The cap comes off

GLTA

236T568

236T568 4 minutes ago

Done good points here

https://x.com/IAPonomarenko/status/1803866834610921793?s=19

blackhawks

blackhawks 4 minutes ago

Actor Donald Sutherland has died.

https://x.com/RealKiefer/status/1803837822677225581?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803837822677225581%7Ctwgr%5E1d2ae2dfa5813f7b258bfcf79a482ab699aea118%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F10021904

Carjockey2

Carjockey2 4 minutes ago

Holy smokes, somebody is horrible at trading $FSRN, IMO

You're supposed to flip on the stock going up, not down..

Funny chit

NYCPuglet

NYCPuglet 4 minutes ago

This stalk was $150 last year.

We will see $350 by Nov 1 after Rudy updates the streaming code log flush.

RIGATONI

RIGATONI 4 minutes ago

.16 Big slaps with the ask side looking very thin to low .20s , volume just went over 700k ~Rig

Prestotic

Prestotic 5 minutes ago

Just like yesterday, volume is abysmal for such good news after 3 years of silence. Maybe more good news coming by "end of week", or was that it? Jim maybe you can pay someone $100,000 to get an agreement to sell scanners.

WorkinGreen

WorkinGreen 5 minutes ago

Hippy seriously doesn’t know what a “business day” is 🤣🤣

Over 20 posts today Hippy are you going for a record? That’s a-lot even for you… not including your other aliases.

Surprised to see you unironically use the word spammer:

HippyTrade

docsetc

docsetc 5 minutes ago

Hope you're right, sure sounded strange to me.

DiscoverGold

DiscoverGold 5 minutes ago

$QQQ $1 Million ITM Put This order has a near-term expiration and was executed above the ask
By: Cheddar Flow | June 20, 2024

• $QQQ $1M ITM Put

This order has a near-term expiration and was executed above the ask

Volume on this contract has

bobby1151

bobby1151 5 minutes ago

No posts since 9:15am - what's up with I-hub?

Carjockey2

Carjockey2 5 minutes ago

This is how it trades every day and has for a month. I'm very surprised you don't know this by now. You've been following the stock for a month...

LOVELWLG

LOVELWLG 6 minutes ago

That's what he is being paid to do. If he can't figure it out find someone who has the answers.

blackhawks

blackhawks 6 minutes ago

Actor Donald Sutherland has died.

https://x.com/RealKiefer/status/1803837822677225581?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803837822677225581%7Ctwgr%5E1d2ae2dfa5813f7b258bfcf79a482ab699aea118%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F10021904

resx18

resx18 6 minutes ago

POWER HOUR $DTII

Doubledown75

Doubledown75 6 minutes ago

lol
Hey power doesn’t this remind you of the movie terminator??
Maybe nvidia is skynet
How many corporations can start their own wars now?

porty

porty 7 minutes ago

Would be nice but for me I just hope they stick with the Q2 commitment. It would suck if they didn't submit in Q2

urge2surge

urge2surge 7 minutes ago

Doubt there will be a main dominant like Tesla was in the ev, but also doubt this company will gain any market share. It's a big fagazi IMO. Hydrogen will be a real thing but doubt it will impact on mass scale within the next 20 year's. Fossil fuels are still dominant, and will continue way past th

Bangkok Bank Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions